CNX Resources Corporation CNX

Open calendar →

CNX Resources Corporation Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 37.4900 · FX 1 USD = 1.266600 SGD · about SGD 47.4848 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.55 → 37.49 · 26.9%
42.61035.81529.020 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15,16 17,18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.7500 37.8000 37.1800 37.4900 1,296,702
37.6400 38.1700 37.6000 37.7700 1,300,500
37.3600 38.0600 37.3600 37.5800 1,935,600
36.4000 37.6200 36.3500 37.5600 1,446,600
36.6300 36.8200 36.2800 36.3800 1,097,300
Weekend
Weekend
36.3200 36.6100 36.0900 36.2000 992,100
36.2700 36.3900 35.5900 36.1100 1,262,200
35.9500 36.9500 35.8400 36.0600 1,572,400
35.8600 36.3300 35.6700 36.0000 1,298,500
36.6300 37.0500 36.1400 36.4800 1,066,400
Weekend
Weekend
36.6700 36.7300 36.2000 36.3600 1,082,200
36.0800 36.6100 35.7600 36.4600 1,177,600
35.2200 36.1100 35.1700 35.8200 1,179,800
35.7200 35.9800 35.2700 35.3700 1,828,400
35.7100 36.0000 34.9000 35.3400 1,206,900
Weekend
Weekend
35.6200 36.1400 35.2100 35.7200 1,210,900
35.3200 35.6300 35.1600 35.3800 1,247,000
35.9400 36.2200 35.4900 35.7400 1,048,900
35.9000 36.3900 35.6900 36.1300 1,353,600
35.4900 36.1800 35.3300 35.9700 1,404,700
Weekend
Weekend
35.4600 35.4600 34.8600 35.1400 853,600
35.2200 35.4000 34.5500 35.1300 1,178,900
35.8400 35.8400 34.3700 34.5400 1,704,700
35.4900 35.8500 34.8300 35.6500 2,192,100
35.5000 36.1700 35.4200 36.0400 1,737,500
Weekend
Weekend
33.7500 35.8300 33.7500 35.8000 2,107,500
21 · 10-Q After market open · 14:05 ET 10-Q ↗
35.1200 35.2600 33.9700 34.6100 2,084,100
20 · 8-K Pre-market · 06:48 ET 8-K ↗
34.6500 35.1600 34.4400 34.7000 1,836,400
33.8800 34.6100 33.5700 34.2000 2,152,100
33.8400 34.2000 33.6500 33.7500 1,316,800
Weekend
Weekend
34.6000 34.9900 34.2200 34.2900 1,123,400
34.7100 35.0500 34.3400 34.4600 1,891,800
33.2700 34.9100 33.2600 34.6300 1,778,400
32.6700 33.7400 32.6700 33.6400 1,856,500
33.1600 33.2500 32.6100 32.6600 1,180,200
Weekend
Weekend
33.8000 34.2000 33.1400 33.2800 1,535,800
33.5800 33.7600 33.2200 33.4600 1,579,200
32.7400 33.6100 32.5600 33.2500 2,738,900
32.4000 32.5500 31.8200 32.3700 1,527,300
32.1100 32.6200 31.9800 32.3400 2,099,400
Weekend
Weekend
32.4900 32.4900 31.5200 31.9900 1,666,300
32.9100 32.9900 32.4300 32.6400 1,475,300
33.4000 33.5200 32.8200 33.1800 1,749,600
33.3500 33.5600 33.0400 33.2500 1,565,000
33.7600 33.9700 33.1400 33.3800 1,503,800
Weekend
Weekend
No trading
33.8200 34.2000 33.6100 33.8400 2,091,100
33.9800 34.3200 33.3400 33.5400 1,545,200
33.4800 34.3400 33.4600 33.9300 2,447,700
33.4100 33.7300 32.9600 33.2900 2,819,500
Weekend
Weekend
33.8300 34.8300 33.5500 33.7300 4,219,300
33.5000 33.9800 33.3300 33.6100 1,727,300
33.1700 33.8200 32.9900 33.7200 1,836,800
32.9700 33.5600 32.8200 33.5000 1,627,200
32.7800 33.5400 32.5100 33.2000 2,110,000
Weekend
Weekend
No trading
32.6600 33.1900 32.4900 32.6700 4,755,500
33.1300 33.4800 32.0400 32.8400 3,205,800
32.7300 33.9300 32.6400 33.4000 2,205,700
32.6900 33.7100 32.5100 32.9600 2,506,600
Weekend
Weekend
32.0900 33.3100 32.0900 33.1500 1,230,000
33.2100 33.3800 32.0700 32.1100 1,636,200
33.2800 33.6600 33.1800 33.2000 1,310,000
33.3800 33.6400 32.8800 33.0700 1,396,900
33.4600 34.0500 33.3900 33.4800 1,293,300
Weekend
Weekend
33.9400 33.9700 33.3000 33.5900 973,200
33.7800 34.1000 33.7000 34.0300 1,145,000
33.2500 33.7600 33.1100 33.5700 1,899,100
33.0100 33.7200 32.8300 33.3200 2,216,800
33.7700 34.3000 33.2100 33.4600 1,861,400
Weekend
Weekend
33.8900 34.2000 33.6000 33.6900 2,525,600
33.9000 34.0800 33.5000 33.9300 1,203,300
34.1500 34.5700 33.7300 33.7400 1,288,200
35.1000 36.0400 34.6800 34.7300 1,429,200
No trading
Weekend
Weekend
35.2800 35.6400 35.1700 35.3100 1,002,100
36.6500 36.6600 35.5100 35.5500 1,639,900
37.2300 37.4600 36.1400 36.5300 1,505,600
36.8000 37.5800 36.4200 37.3700 1,781,600
36.2300 36.8600 36.0100 36.5600 1,669,900
Weekend
Weekend
36.5900 36.7600 36.0500 36.0900 1,800,500
35.3100 36.6000 35.3100 36.4000 2,031,000
35.6000 35.8000 35.1000 35.4100 1,574,900
36.2200 36.2200 35.3300 35.7900 1,946,400
19 · 8-K After-hours · 16:25 ET 8-K ↗
36.2000 36.2700 35.7100 36.1100 2,038,300
Weekend
Weekend
35.9100 36.2200 35.6000 35.7200 1,513,100
36.6400 36.6400 35.5100 35.9200 1,987,800
37.0900 37.5800 36.2800 36.5500 2,096,900
38.1300 38.4200 37.4100 38.0200 1,727,600
37.8800 38.5100 37.6300 38.3100 1,709,200
Weekend
Weekend
38.9200 38.9200 37.4700 37.8800 1,600,800
18 · 10-Q After market open · 12:49 ET 10-Q ↗
38.0800 39.3800 37.8000 38.9100 3,065,900
17 · 8-K Pre-market · 07:04 ET 8-K ↗
39.2900 39.7400 39.1500 39.3200 2,255,600
39.1200 39.4700 38.8200 39.1700 1,391,400
39.0100 39.5500 38.3200 38.5200 1,651,700
Weekend
Weekend
38.3200 38.5600 37.9900 38.4500 1,191,000
38.5300 38.6900 38.0000 38.5200 1,488,100
38.2400 38.7500 37.9600 38.5500 1,526,500
38.0400 38.2300 37.4800 37.8900 1,589,200
38.5600 38.7200 37.8400 37.9500 2,138,400
Weekend
Weekend
38.8800 39.3100 37.4400 38.6700 2,160,600
39.4400 40.3800 39.2100 39.7600 2,097,800
38.2000 39.4600 38.1400 39.3500 2,621,000
38.9600 39.2600 38.0400 38.3700 2,332,800
39.3500 39.6800 38.5500 39.2900 1,971,800
Weekend
Weekend
38.4500 39.7100 38.4000 39.2800 1,995,300
38.5900 39.1500 38.3300 38.8200 1,909,800
38.1000 39.2500 37.5000 38.5800 2,143,400
39.9300 40.6100 39.6100 39.7400 1,463,300
38.5500 39.7000 38.5500 39.6900 1,804,700
Weekend
Weekend
No trading
39.1400 39.3100 37.8900 38.7100 1,797,200
37.7700 38.7900 37.7500 38.4300 2,871,700
40.2300 40.4900 38.1300 38.5500 3,656,500
41.1500 41.1500 39.2700 39.9800 1,895,200
Weekend
Weekend
40.3800 40.9400 40.1000 40.5800 1,656,900
16 · DEFA14A After-hours · 16:17 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 15 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 14 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
39.6100 41.3200 39.6100 40.0100 1,655,100
40.2800 40.9600 39.9700 40.3800 1,492,700
40.0300 41.6300 40.0000 40.4600 2,402,500
39.5600 41.2300 39.0000 40.6400 2,020,300
Weekend
Weekend
40.6100 42.0500 40.0800 40.4800 6,913,300
41.7600 42.6000 40.4600 40.6100 3,276,500
41.4300 42.5000 40.3600 41.3600 1,695,600
42.2100 43.0000 41.5000 41.5600 1,740,200
42.2400 42.8600 41.8200 41.9600 1,697,200
Weekend
Weekend
40.9900 42.1700 40.4800 42.1400 2,214,700
40.7900 41.4600 40.5500 41.1100 1,534,900
39.9300 41.0300 39.7600 40.7600 1,824,600
40.1900 41.2700 39.7800 39.8400 3,757,900
42.0200 42.5300 40.0300 40.8000 2,615,700
Weekend
Weekend
43.0700 43.6200 41.3500 41.4900 2,698,000
42.3900 43.0900 41.8700 42.6100 2,008,000
41.4800 42.4300 41.0500 42.3800 1,463,500
42.0900 42.3800 41.0600 41.9100 1,767,900
43.1200 43.1200 41.1000 41.8900 1,865,600
Weekend
Weekend
40.1200 41.8600 39.9800 41.7800 3,725,800
13 · 8-K After-hours · 17:23 ET 8-K ↗
38.2200 39.7800 38.2200 39.6900 4,707,500
37.7600 39.1000 37.3100 38.7400 2,467,600
12 · 8-K After-hours · 17:10 ET 8-K ↗
38.2500 38.2500 37.3400 37.5600 2,182,300
40.0900 40.2800 38.0000 38.2200 2,304,200
Weekend
Weekend
40.7500 40.9900 39.8600 40.4700 3,203,400
40.6500 41.2500 40.2900 40.6700 2,232,000
11 · 8-K After-hours · 17:15 ET 8-K ↗
39.8600 40.8400 39.5700 40.2000 2,305,000
40.2300 40.4600 38.7800 39.8300 1,706,900
10 · 8-K Pre-market · 08:02 ET 8-K ↗
No trading
Weekend
Weekend
38.8800 40.6200 38.8800 40.6000 2,155,800
40.2600 40.5100 38.4500 39.2500 2,004,600
39.9900 40.1500 39.0900 39.9700 2,517,100
9 · 10-K After market open · 14:00 ET 10-K ↗
39.1400 39.5200 38.5900 39.3700 2,165,000
39.4700 40.0200 38.9700 38.9800 2,706,200
Weekend
Weekend
39.1600 40.3400 39.0000 40.2700 1,883,900
38.7600 39.2600 37.5800 38.9300 2,342,300
39.5700 39.5700 38.5000 38.9000 2,205,500
37.3600 38.4900 36.7900 38.3300 2,767,100
37.0100 37.9800 36.6600 37.3600 3,582,300
Weekend
Weekend
38.0200 38.9700 37.7500 38.8000 3,840,500
38.0000 38.1400 35.9800 37.6000 5,064,800
8 · 8-K Pre-market · 06:55 ET 8-K ↗
36.5100 36.8500 36.1200 36.7300 2,336,400
37.2800 37.3900 36.3500 36.7400 2,515,900
37.0200 37.6500 36.7400 37.4300 2,947,300
Weekend
Weekend
37.3600 37.6200 36.2800 36.6400 1,742,800
37.4400 37.5700 36.4600 36.8700 1,534,900
37.1800 38.7900 37.1500 37.2700 2,143,200
37.6700 38.3400 36.2900 36.6300 2,356,200
No trading
Weekend
Weekend
35.9000 36.1800 35.1700 36.0700 1,200,100
35.2900 36.0700 34.8100 35.9000 1,568,200
35.9400 36.6600 35.5200 35.9800 1,597,200
35.9900 36.5300 35.9200 36.2600 1,417,600
34.7100 35.9600 34.5300 35.7600 2,566,600
Weekend
Weekend
34.9800 35.2500 34.2100 34.5000 1,734,000
36.6700 36.9100 35.1900 35.2800 1,942,900
36.1700 36.9400 36.0100 36.8000 1,908,000
35.8300 36.2900 35.6300 36.2700 1,738,500
36.2900 36.2900 33.8200 36.1400 2,644,300
Weekend
Weekend
7 · 8-K After-hours · 16:36 ET 8-K ↗
36.6300 36.7800 35.7500 36.4600 1,616,300
No trading
37.1900 37.3800 36.7400 36.7700 2,446,000
37.2100 37.8400 36.9200 37.5200 1,936,300
36.6800 37.0300 36.5500 36.8200 1,628,800
Weekend
Weekend
37.1100 37.2900 36.3600 36.6100 958,900
No trading
37.3900 37.8900 36.9400 36.9900 867,500
37.3800 37.9900 37.0100 37.7300 1,751,400
37.2900 37.9200 36.8400 37.2100 3,164,500
Weekend
Weekend
37.1500 37.8200 37.1000 37.6800 6,879,300
38.6600 38.7800 36.9100 37.0700 1,792,000
6 · 8-K After-hours · 16:22 ET 8-K ↗
37.7000 38.6100 37.5200 38.3500 1,966,300
38.4100 38.4100 37.0500 37.5300 3,083,600
5 · 8-K Next filing day · accepted 15 Dec, 17:46 ET 8-K ↗
38.1100 38.6500 38.1100 38.6000 2,495,300
Weekend
Weekend
40.4200 40.6100 38.3500 38.4900 2,907,200
40.7500 41.4400 39.9900 40.2000 2,371,100
40.1300 41.2500 39.8500 40.9700 1,844,500
40.7300 41.0100 40.0600 40.1600 1,456,100
41.1900 41.4900 40.4900 40.7300 2,047,400
Weekend
Weekend
40.7500 42.1300 40.5900 40.9000 2,533,600
40.2500 40.6800 40.0700 40.3900 1,294,300
39.2900 40.4500 39.0200 40.3900 1,798,400
39.2800 39.3200 38.6200 38.9900 1,316,800
38.8500 39.5000 38.8500 39.3200 1,919,400
Weekend
Weekend
38.4800 39.2100 38.3700 38.8400 786,700
No trading
37.4200 38.5400 37.4200 38.3000 1,343,300
37.3900 37.5700 36.9100 37.4200 1,544,800
36.6100 37.7800 36.4500 37.4900 3,012,500
Weekend
Weekend
37.0800 37.4800 36.6600 36.9400 1,541,900
36.8500 38.0500 36.6500 36.7600 1,959,000
36.9400 37.4700 36.7800 36.9700 1,229,000
36.0600 37.4200 35.7000 37.1500 1,678,000
36.7500 36.9000 36.0500 36.1200 1,119,700
Weekend
Weekend
36.7900 36.9700 35.7600 36.7800 1,014,900
37.2700 37.5900 36.7400 36.8000 1,257,000
37.0600 37.2900 36.8100 37.0200 1,572,000
36.8600 37.7700 36.5500 37.3800 1,983,200
35.3100 36.7100 35.1400 36.5600 2,091,900
Weekend
Weekend
34.1900 35.3600 34.1900 35.1300 2,013,800
34.0900 34.9900 34.0900 34.2900 1,610,600
33.9800 34.9200 33.9200 34.0300 1,819,900
4 · 8-K Pre-market · 07:01 ET 8-K ↗
34.1700 34.9100 33.3100 34.2800 1,650,800
33.7800 34.5800 33.2100 34.5100 1,883,100
Weekend
Weekend
33.0200 33.8500 32.6700 33.6600 2,968,800
3 · 10-Q After market open · 11:11 ET 10-Q ↗
32.5000 33.1700 31.8500 32.5600 4,645,600
2 · 8-K Pre-market · 06:58 ET 8-K ↗
31.7900 32.4900 31.4700 31.7700 2,648,800
32.2000 32.3900 31.7600 31.8900 1,539,500
32.8100 32.8700 32.4600 32.5900 1,296,500
Weekend
Weekend
32.9600 32.9600 32.2900 32.6900 1,141,200
32.6300 32.8100 31.5200 32.7400 1,663,900
32.0300 32.5400 31.7000 32.0700 1,792,100
32.3000 32.7100 31.6500 31.9700 1,771,100
32.2800 32.8400 32.2100 32.3000 2,093,700
Weekend
Weekend
31.7500 32.1500 31.6600 31.9900 1,470,900
32.6700 32.9800 31.6000 31.8000 2,074,100
31.9200 32.9900 31.8300 32.4100 1,649,600
32.2000 32.6900 31.5700 31.8500 1,621,400
31.9000 32.7600 31.7500 32.6400 1,733,000
Weekend
Weekend
32.3800 33.1900 31.9100 32.0000 1,746,600
34.0000 34.2200 32.5200 32.5900 1,306,100
33.6000 33.9200 33.1200 33.8200 1,454,400
33.0400 33.6300 32.9600 33.5700 1,760,100
33.0000 33.6600 32.8500 33.3100 1,893,800
Weekend
Weekend
33.0200 33.1800 32.7500 32.8800 1,327,100
33.4900 33.6300 32.6000 33.0700 1,644,600
32.0500 33.7900 32.0100 33.5900 2,129,500
32.1400 32.8000 31.8900 32.1200 1,601,300
32.1700 32.7100 31.7900 32.5000 2,452,500
Weekend
Weekend
32.0000 32.5800 31.7800 32.2300 1,815,500
31.8300 32.6300 31.6400 32.1700 2,355,800
30.4900 31.6700 30.4900 31.5600 1,997,900
29.5500 30.4500 29.4000 30.3200 1,948,300
29.9600 30.0500 29.2200 29.4500 2,447,700
1 · 8-K Pre-market · 07:18 ET 8-K ↗
Weekend
Weekend
30.5400 30.9300 29.9900 30.3600 6,240,800
30.8500 31.4100 30.3700 31.0200 2,402,200
30.7000 31.2000 30.6200 30.9500 1,989,100
30.1100 30.7200 30.1100 30.6100 2,142,900
30.0600 30.4300 29.7600 30.0800 1,549,100
Weekend
Weekend
29.8500 30.3000 29.8500 30.0300 1,303,200
29.0800 29.9200 28.8400 29.9200 1,481,400
28.8700 29.8500 28.8200 29.2800 1,553,100
29.1200 29.5900 29.1000 29.1000 1,265,100
29.7000 29.8900 28.9100 29.0200 1,486,600
Weekend
Weekend
29.1700 29.5900 28.9500 29.5500 1,493,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 17:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise