D/B/A Compass Diversified Holdings Shares of Beneficial Interest CODI

Open calendar →

D/B/A Compass Diversified Holdings Shares of Beneficial Interest · Company · NYSE · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 10.4100 · FX 1 USD = 1.277900 SGD · about SGD 13.3029 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.64 → 10.41 · 36.3%
12.7108.6804.650 1 2 3 4 5 6,7 8 9,10 11 12,13 14 15 16 17,18 19 20 21 22 23 24 25 26,27 28 29,30 31 32 33 34 35 36 37,38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.1700 10.4350 10.1000 10.4100 435,090
10.2000 10.5800 10.1500 10.3200 760,200
10.3700 10.7500 10.1600 10.2800 535,000
10.0100 10.5500 9.9700 10.3600 473,900
9.9900 10.1800 9.7900 10.0500 1,218,800
Weekend
Weekend
10.6700 10.8400 10.0100 10.0100 618,700
10.6300 10.7300 10.4400 10.6200 682,900
10.9000 11.0500 10.6400 10.6700 497,400
10.9500 11.0900 10.8500 11.0400 502,600
10.8400 11.4800 10.6900 10.7800 384,100
Weekend
Weekend
10.9800 11.2000 10.8300 10.8500 324,700
10.9300 10.9700 10.8200 10.9200 605,300
10.8600 11.0300 10.7800 10.9600 978,800
11.0900 11.1700 10.9600 11.0200 356,400
10.8300 11.1400 10.6400 11.0600 863,500
Weekend
Weekend
11.1700 11.1700 10.7900 10.9300 503,400
39 · 8-K After-hours · 16:16 ET 8-K ↗
10.9400 11.1000 10.7800 11.0100 706,500
11.0600 11.0900 10.5000 10.9100 1,137,900
11.1200 11.2400 10.9500 11.0400 625,900
11.0900 11.3400 11.0900 11.2000 467,400
Weekend
Weekend
11.1800 11.3500 11.0900 11.2500 378,700
11.3000 11.5400 11.0700 11.2500 622,300
11.3300 11.4000 11.1900 11.3500 300,600
11.4100 11.4600 11.2700 11.3300 353,000
11.1100 11.4000 10.9500 11.2100 424,500
Weekend
Weekend
11.0600 11.1000 10.8700 11.0300 872,700
11.1700 11.2200 11.0400 11.0800 338,000
11.1400 11.1900 10.9200 11.0100 395,400
11.1900 11.1900 11.0100 11.1000 360,900
10.9800 11.3400 10.9000 11.3100 1,504,700
Weekend
Weekend
11.2000 11.2000 10.9500 11.0100 466,100
11.2100 11.2500 10.9000 10.9600 460,000
11.3600 11.5000 11.2000 11.2200 619,900
11.6100 11.7100 11.3700 11.5300 430,700
No trading
Weekend
Weekend
11.3900 11.7500 11.3100 11.6700 458,500
11.7100 11.7500 11.3700 11.5500 450,700
11.5700 11.6800 11.2900 11.5600 434,100
11.5000 11.6600 11.4100 11.4200 985,000
11.4000 11.6400 11.2000 11.5600 464,600
Weekend
Weekend
11.5000 11.6600 11.3400 11.4500 439,500
11.2800 11.4200 11.2500 11.2500 349,200
11.5300 11.6300 11.3700 11.3800 411,000
11.5100 11.7000 11.3000 11.5200 438,600
11.6100 11.7900 11.4000 11.5500 451,600
Weekend
Weekend
11.6800 11.9600 11.3900 11.6800 623,800
11.4700 11.7900 11.3600 11.5600 1,130,100
12.1300 12.2900 11.5900 11.5900 948,400
12.1100 12.2800 11.8800 11.8800 580,300
12.8500 13.0500 12.0100 12.1000 1,024,900
Weekend
Weekend
13.0000 13.2500 12.5400 12.7100 1,064,000
12.2100 12.7700 12.2000 12.2800 751,900
12.4400 12.4900 11.7900 12.0700 1,034,800
12.2400 13.2400 12.0700 12.3200 2,445,000
38 · 8-K After-hours · 16:14 ET 8-K ↗ 37 · 10-Q After-hours · 16:13 ET 10-Q ↗
10.8900 11.1500 10.8200 11.0800 877,600
Weekend
Weekend
10.8300 11.1400 10.7500 11.0000 416,400
10.8900 11.2300 10.7200 10.7700 569,400
11.2000 11.2000 10.8200 10.8500 612,500
10.5600 11.1400 10.5600 11.1100 913,500
10.1800 10.6300 10.1400 10.5700 685,400
Weekend
Weekend
10.0500 10.1500 9.8500 10.0800 422,000
10.1800 10.1900 10.0000 10.0500 587,000
10.2700 10.3700 10.0000 10.0000 457,300
10.1000 10.3900 10.0900 10.3300 431,000
10.1500 10.3100 9.9400 10.0400 303,000
Weekend
Weekend
9.9400 10.2300 9.8800 10.0300 443,700
10.2100 10.2600 9.8700 9.9100 528,900
10.1900 10.5400 10.1700 10.3400 363,700
10.0000 10.4100 9.9900 10.2300 554,400
10.3700 10.3800 9.9900 10.0000 451,600
Weekend
Weekend
10.3600 10.7400 10.2000 10.3300 604,200
36 · 8-K After-hours · 16:25 ET 8-K ↗
10.0400 10.7300 9.9800 10.4600 974,400
9.8100 10.0000 9.7000 9.8600 576,200
9.8800 10.0500 9.7400 9.7500 669,300
10.7000 10.9400 9.8300 9.9300 1,452,600
35 · 8-K Pre-market · 06:11 ET 8-K ↗
Weekend
Weekend
10.1400 10.2200 10.0000 10.0600 696,300
10.1300 10.2900 9.9600 10.1500 618,300
9.8900 10.1800 9.8900 10.0800 619,600
10.1800 10.2000 9.9000 10.0500 706,900
10.7100 10.7300 10.0600 10.2100 803,900
Weekend
Weekend
No trading
11.6100 11.7100 10.5300 10.6100 1,069,200
34 · 8-K After-hours · 16:16 ET 8-K ↗
10.5000 11.7000 10.4800 11.5900 1,172,300
10.1800 10.6900 9.9800 10.6600 811,000
10.4100 10.4500 10.1200 10.1500 616,100
Weekend
Weekend
9.8400 10.4100 9.8300 10.4100 2,219,700
10.2400 10.2800 9.7900 9.8500 487,200
33 · 8-K After-hours · 16:15 ET 8-K ↗
10.2400 10.3400 10.0400 10.1500 525,400
10.2500 10.5400 10.1300 10.2500 563,400
10.0900 10.6600 9.9400 10.3300 1,090,900
Weekend
Weekend
No trading
9.9500 10.1200 9.8100 10.1100 1,053,400
10.0200 10.3500 9.9200 9.9200 655,600
10.3300 10.4600 10.0100 10.1400 718,100
10.3300 10.4900 10.1800 10.2600 1,232,100
Weekend
Weekend
10.2400 10.6900 10.1900 10.2800 1,310,500
10.3400 10.5200 9.6000 10.0800 2,675,600
32 · 8-K Pre-market · 06:31 ET 8-K ↗
10.6400 11.1100 10.6100 10.9200 1,656,600
10.5400 10.7100 10.3400 10.6400 1,085,800
10.7100 10.9100 10.3700 10.3700 712,000
Weekend
Weekend
10.6600 10.7500 10.4900 10.6400 558,800
10.7800 10.9300 10.6700 10.6700 902,700
10.8700 10.8800 10.5500 10.6900 656,300
10.8500 11.0600 10.6800 10.9800 831,300
11.1400 11.2800 10.9100 10.9900 628,700
Weekend
Weekend
11.3400 11.5900 11.2500 11.3500 1,357,500
11.4200 11.8500 11.2800 11.4200 754,500
11.7300 11.9600 11.2500 11.5600 585,800
11.4800 11.6500 11.4200 11.5900 1,122,400
No trading
Weekend
Weekend
31 · 8-K After-hours · 16:18 ET 8-K ↗
11.7000 11.9400 11.2900 11.4600 640,400
11.8700 12.0800 11.6300 11.7000 680,500
11.9200 12.1300 11.7000 11.8500 720,200
11.9300 12.0600 11.6500 11.9400 615,300
12.0100 12.0900 11.6700 12.0200 683,300
Weekend
Weekend
11.9600 12.2800 11.6300 11.9700 1,121,700
11.9900 12.2200 11.6500 12.0600 1,039,300
11.8700 12.1200 11.6900 11.8700 570,300
11.8500 12.5000 11.2200 11.9700 1,786,600
12.1400 12.4700 11.9600 12.2100 952,400
Weekend
Weekend
11.9100 12.5900 11.8200 12.4800 1,118,000
11.9700 12.6400 10.3700 12.0300 2,451,100
30 · 8-K After-hours · 16:14 ET 8-K ↗ 29 · 10-Q After-hours · 16:15 ET 10-Q ↗
11.4400 11.7500 11.4200 11.6200 528,000
11.8100 11.8500 11.4700 11.6300 439,000
28 · 8-K Pre-market · 06:03 ET 8-K ↗
11.7600 12.0300 11.6200 11.7700 649,000
Weekend
Weekend
11.9000 11.9000 11.5200 11.8000 1,094,700
11.3300 11.9100 10.9000 11.8100 1,067,100
11.5600 11.6700 11.2300 11.3500 678,400
11.6200 11.8500 11.5500 11.8000 540,500
11.4600 11.6900 11.4200 11.6000 707,900
Weekend
Weekend
11.4500 11.5500 11.4000 11.4900 444,100
11.6300 11.7200 11.2700 11.4400 545,200
11.9400 11.9800 11.5000 11.6800 845,900
11.4400 11.9600 11.2600 11.8100 1,675,000
10.5700 11.7700 10.4700 11.4600 2,819,000
Weekend
Weekend
10.6900 10.7900 10.5100 10.5100 977,400
10.4000 10.7300 10.2500 10.5800 1,049,500
10.4000 10.4200 9.9400 10.3800 1,227,400
10.1600 10.4200 10.1300 10.4200 735,200
9.9000 10.3000 9.8800 10.1900 960,300
Weekend
Weekend
27 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
9.9000 10.1600 9.7100 9.7900 762,200
9.5100 10.1100 9.5100 9.8400 1,069,900
9.9000 9.9500 9.5200 9.6000 1,403,100
9.9000 9.9500 9.5300 9.6100 1,691,200
8.5000 9.6100 8.5000 9.5500 2,086,400
Weekend
Weekend
No trading
7.9900 8.7300 7.8800 8.5900 1,370,500
25 · 8-K After-hours · 16:12 ET 8-K ↗
7.9000 8.3500 7.7900 8.1800 1,641,200
7.9100 8.0300 7.5000 7.8600 1,232,700
24 · 8-K After-hours · 17:30 ET 8-K ↗
6.8500 8.0900 6.7600 7.6700 3,506,700
Weekend
Weekend
6.5100 6.7400 6.3700 6.6800 1,336,400
6.2700 6.8800 6.2700 6.6100 1,298,700
6.9100 6.9200 6.2500 6.3800 930,800
6.0000 6.7300 5.9300 6.7000 1,257,700
5.8300 6.1200 5.7100 6.1000 1,111,500
Weekend
Weekend
5.6900 5.7400 5.5300 5.5800 1,721,600
5.7400 5.8000 5.5900 5.6800 1,002,000
5.9300 6.0500 5.7700 5.8000 976,500
6.1900 6.2600 5.9400 6.0000 891,400
6.2400 6.2400 5.9600 6.0500 922,600
Weekend
Weekend
6.1800 6.2900 5.9800 6.0500 838,600
6.0900 6.1600 5.9300 6.1200 859,700
6.2300 6.3200 6.0500 6.1800 791,100
6.3900 6.5900 6.2900 6.4000 689,500
6.1300 6.5200 6.0900 6.4400 877,900
Weekend
Weekend
6.7000 6.7300 6.3000 6.3300 1,206,400
6.9200 7.0200 6.6200 6.8700 1,368,100
7.0600 7.2400 6.8400 7.1000 1,115,100
6.8000 7.0500 6.5700 7.0000 1,624,800
23 · 8-K Pre-market · 08:12 ET 8-K ↗
7.3700 7.8300 7.2500 7.3200 1,325,900
Weekend
Weekend
8.3400 8.3400 6.9700 7.4900 4,841,200
22 · 10-K Next filing day · accepted 26 Feb, 21:57 ET 10-K ↗ 21 · 8-K After-hours · 16:18 ET 8-K ↗
8.2500 8.4200 8.0800 8.3600 1,463,900
8.0400 8.2900 7.8500 8.2100 1,101,800
20 · 8-K After-hours · 16:49 ET 8-K ↗
7.8400 8.3200 7.8200 8.1000 1,592,500
7.4900 7.8400 7.4400 7.7900 1,534,500
Weekend
Weekend
7.2000 7.5900 7.0800 7.5700 1,245,700
6.7800 7.3100 6.7200 7.2100 1,409,000
6.7100 7.2000 6.6300 6.8500 1,169,400
6.3700 7.1100 6.3200 6.8500 2,048,400
No trading
Weekend
Weekend
6.2300 6.5300 6.1400 6.3900 1,288,600
6.6900 6.8100 6.1900 6.2100 846,800
6.8700 6.9300 6.4800 6.6600 894,100
7.1100 7.2000 6.7900 6.8600 644,100
6.9000 7.2400 6.5600 7.0300 1,356,900
Weekend
Weekend
6.3600 7.0800 6.3200 6.8500 1,671,200
6.4700 6.5800 6.2300 6.2800 946,200
6.2800 6.6600 6.2200 6.5500 954,800
6.2700 6.5800 6.1400 6.2900 1,210,900
6.4400 6.6000 6.2100 6.2800 1,136,100
Weekend
Weekend
6.4500 6.7000 6.3600 6.5700 1,208,200
6.3900 6.5600 6.2400 6.5600 1,074,300
6.8800 6.9600 6.2800 6.4000 1,459,700
6.6300 7.0500 6.4000 6.8700 1,596,500
6.1500 6.4900 6.0700 6.2900 1,548,200
Weekend
Weekend
5.7200 6.1300 5.5900 6.1000 1,349,000
5.3700 6.0500 5.3600 5.7600 3,001,100
5.2400 5.3800 5.1700 5.3700 1,027,500
5.4300 5.5000 5.1700 5.2400 1,627,900
No trading
Weekend
Weekend
5.3900 5.7100 5.2700 5.5800 1,800,000
4.8600 5.4000 4.7300 5.4000 3,182,100
19 · 8-K Pre-market · 06:02 ET 8-K ↗ 18 · 8-K After-hours · 16:14 ET 8-K ↗ 17 · 10-Q After-hours · 16:12 ET 10-Q ↗
5.2100 5.5000 5.1700 5.3900 1,035,700
5.3200 5.3400 5.1300 5.2300 727,700
5.4600 5.4700 5.2800 5.3000 879,200
Weekend
Weekend
5.2300 5.5200 5.1600 5.5000 1,390,000
4.6600 5.3100 4.6600 5.1700 1,347,200
4.8000 4.8400 4.6900 4.7400 830,800
4.7600 4.8700 4.5800 4.8200 1,251,900
16 · 8-K Pre-market · 06:44 ET 8-K ↗ 15 · 8-K After-hours · 16:33 ET 8-K ↗
4.6400 4.9000 4.6000 4.7700 1,301,700
Weekend
Weekend
4.7600 4.8000 4.6000 4.6500 1,356,600
No trading
4.8500 4.9100 4.6900 4.8000 1,506,500
14 · 8-K Pre-market · 06:40 ET 8-K ↗
4.7500 5.0800 4.7200 4.8600 1,435,800
4.8600 4.9200 4.6500 4.6800 1,535,900
13 · 8-K Pre-market · 08:11 ET 8-K ↗ 12 · 10-Q Pre-market · 07:55 ET 10-Q ↗
Weekend
Weekend
4.9200 4.9500 4.8500 4.8900 681,400
No trading
4.8500 5.0000 4.8400 4.9500 690,900
5.0700 5.1000 4.8400 4.8700 881,900
4.7900 5.2400 4.6300 5.1200 3,191,400
Weekend
Weekend
11 · 8-K After-hours · 16:34 ET 8-K ↗
4.8500 5.0300 4.7500 4.7900 1,891,900
10 · 8-K After-hours · 16:12 ET 8-K ↗ 9 · 10-Q After-hours · 16:11 ET 10-Q ↗
4.9500 5.0000 4.8900 4.9700 1,359,400
4.8600 5.0400 4.8200 4.8700 1,271,700
4.8500 5.0000 4.8500 4.8900 1,299,700
5.1400 5.1400 4.7800 4.8500 3,304,900
Weekend
Weekend
5.4000 5.5000 5.1100 5.1400 2,467,400
5.4800 5.5400 5.3400 5.3900 1,846,200
8 · 8-K After-hours · 16:14 ET 8-K ↗
5.8000 5.8500 5.1800 5.4800 3,719,700
6.0400 6.1000 5.7400 5.8500 1,732,400
6.0000 6.2000 5.8800 6.1000 2,163,400
7 · 8-K Pre-market · 06:52 ET 8-K ↗ 6 · 10-K/A Pre-market · 06:45 ET 10-K/A ↗
Weekend
Weekend
7.0400 7.1000 5.6500 5.7300 4,120,300
7.3900 7.7200 7.3200 7.3800 1,596,200
7.0900 7.3000 6.9200 7.3000 1,188,700
7.1000 7.2000 6.9100 7.0200 1,422,000
7.2200 7.3300 7.0100 7.0400 1,189,300
Weekend
Weekend
7.3000 7.7500 6.6000 7.3600 1,705,200
No trading
6.6200 6.9700 6.5200 6.9100 1,304,600
6.4500 6.7100 6.4000 6.6300 1,330,700
5 · 8-K After-hours · 16:14 ET 8-K ↗
5.9200 6.4700 5.8000 6.4200 2,454,100
Weekend
Weekend
5.4100 6.0500 5.3700 6.0400 1,553,100
5.7300 5.8900 5.3300 5.3300 1,167,100
5.7800 5.8300 5.6600 5.6700 1,067,700
4 · 8-K Pre-market · 09:19 ET 8-K ↗
5.8500 5.9300 5.7000 5.7500 1,697,200
5.7000 6.1300 5.3000 5.8800 2,362,600
3 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
5.7200 5.8200 5.5600 5.7500 1,329,100
5.5000 5.8200 5.4800 5.7500 2,205,200
5.6000 5.7200 5.4700 5.5400 1,065,000
5.9200 5.9600 5.4500 5.5700 1,781,600
2 · 8-K After-hours · 16:32 ET 8-K ↗
6.0700 6.1100 5.8600 5.9800 946,900
Weekend
Weekend
5.8500 6.0200 5.8000 5.9500 916,600
6.4000 6.4800 5.9000 5.9000 1,291,900
6.0000 6.5500 5.9900 6.4100 1,338,600
6.0300 6.3600 6.0000 6.0000 1,266,500
1 · 8-K After-hours · 16:14 ET 8-K ↗
6.2600 6.3400 6.0500 6.1800 1,296,800
Weekend
Weekend
6.3900 6.4900 6.1600 6.3800 1,260,100
6.8500 6.8600 6.3600 6.3600 1,348,800
7.2100 7.3100 6.7700 6.8100 1,097,600
7.4000 7.4700 7.2300 7.3100 1,079,900
7.8900 8.0700 7.2200 7.4500 1,611,700
Weekend
Weekend
7.7900 8.0100 7.7200 8.0000 1,200,300
7.3100 7.6500 7.2800 7.6400 1,161,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:57 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise