Capital One Financial Corporation COF

Open calendar →

Capital One Financial Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 219.46 → 198.15 · -9.7%
257.940217.020176.100 1 2 3,4 5 6 7 8,9 10 11 12 13 14 15,16,17 18 19 20 21 22 23 24 25 26,27 28 29,30 31,32 33 34 35 36 37,38 39 40,41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
199.9600 200.0025 195.9000 198.1500 2,296,572
207.5300 207.5300 198.7800 201.3600 7,923,200
41 · 8-K After-hours · 16:06 ET 8-K ↗ 40 · 8-K After-hours · 16:05 ET 8-K ↗
206.4400 207.4100 203.1200 206.2200 3,972,200
208.0000 209.6500 206.2300 206.7700 4,040,900
Weekend
Weekend
207.5000 210.4600 205.8600 208.0300 3,845,600
209.8800 213.3200 208.8900 211.9300 6,415,200
206.6300 209.8600 205.5600 208.8900 4,947,000
204.5100 208.3600 203.5100 205.2900 4,173,500
203.8500 205.2800 201.7800 203.0200 3,102,100
Weekend
Weekend
201.7600 203.6500 199.9500 201.5200 2,380,000
193.0300 201.0100 193.0300 200.1000 4,598,100
200.9700 201.0000 191.3800 191.9500 8,078,600
208.0000 208.7300 202.4100 202.8900 3,472,000
206.5900 208.0900 204.0600 206.5000 3,841,900
Weekend
Weekend
No trading
207.5000 209.0600 203.0400 205.1200 2,564,900
201.8200 205.8300 200.7500 204.8200 3,358,700
203.2600 204.7900 199.8400 200.6200 3,571,000
203.6600 204.5600 201.5000 202.2800 3,172,900
Weekend
Weekend
205.1000 207.0800 202.5500 204.0000 5,143,500
201.6800 210.1000 201.6800 204.9000 4,477,400
197.6500 203.3200 197.2100 200.4800 4,928,600
198.2800 200.7000 196.4700 197.8100 5,449,800
201.6900 203.3400 199.0700 200.7000 4,087,200
Weekend
Weekend
No trading
205.7300 206.8400 201.2100 201.5300 8,115,100
201.6800 207.3000 199.7700 200.8700 6,765,700
196.9700 200.9000 196.0000 200.6200 5,582,300
188.8500 197.4400 188.8400 194.6200 7,223,100
39 · 8-K Next filing day · accepted 12 Jun, 17:34 ET 8-K ↗
Weekend
Weekend
184.0300 185.5000 181.7000 184.7300 4,172,100
178.3700 182.3600 174.2400 182.0400 6,043,700
182.1500 183.7000 177.5500 177.6300 4,497,000
38 · 8-K After-hours · 16:08 ET 8-K ↗ 37 · 424B7 After-hours · 16:06 ET 424B7 ↗
181.6600 186.4100 180.2900 183.3500 5,538,100
36 · 8-K After-hours · 16:05 ET 8-K ↗
180.7500 182.4900 179.7800 180.3900 5,028,200
Weekend
Weekend
183.9300 184.5200 179.3200 180.6700 6,084,000
179.7900 185.6200 179.5100 183.2000 4,026,600
183.6900 184.4200 177.0500 177.6200 4,856,400
183.3600 186.3400 182.5800 183.8400 3,868,400
185.5900 186.4700 182.0200 184.5600 4,715,200
Weekend
Weekend
186.7800 190.0800 185.8500 187.9300 8,540,200
187.6200 188.1400 184.0800 187.0200 5,073,400
188.4600 192.0300 187.5900 188.8000 4,869,600
188.1700 190.6700 185.6100 186.4200 4,161,600
No trading
Weekend
Weekend
187.4700 188.4000 186.5600 187.7900 3,291,900
185.7200 186.6800 182.5400 186.6600 3,725,300
184.1300 187.2300 180.0000 187.2300 6,295,000
185.3800 186.2100 181.4900 182.0300 5,093,800
186.2700 188.8400 186.1300 187.1700 3,848,100
Weekend
Weekend
185.6800 188.3100 184.8700 187.1700 3,601,400
35 · 8-K Next filing day · accepted 14 May, 17:32 ET 8-K ↗
183.1600 186.4000 182.0000 185.7900 3,547,700
183.9000 183.9000 181.3000 181.5400 4,615,700
183.9300 185.8400 181.4100 183.7100 5,540,300
189.5900 190.4400 183.7600 183.9300 5,771,000
Weekend
Weekend
34 · 8-K After-hours · 17:27 ET 8-K ↗
192.9400 193.1500 189.1500 189.4800 4,727,400
33 · 10-Q After-hours · 16:23 ET 10-Q ↗
193.2500 195.2300 190.6600 192.5900 5,605,200
192.2300 196.0000 192.2300 193.4000 4,405,000
190.4100 191.4800 189.0500 189.6800 3,864,500
191.3000 192.8500 188.8500 189.9200 3,532,000
Weekend
Weekend
192.5800 193.3700 190.3500 191.9100 4,623,900
189.8800 192.3100 188.2600 191.3000 4,900,200
191.8700 193.4200 189.6800 190.8400 3,310,300
195.5000 196.0000 191.6000 192.1000 2,796,700
190.9300 194.8000 190.5000 194.1100 3,580,200
Weekend
Weekend
194.8200 195.4400 190.9800 191.3900 4,927,900
198.4700 199.7700 193.2100 196.6300 3,686,900
32 · 8-K Pre-market · 06:15 ET 8-K ↗ 31 · 424B7 Pre-market · 06:03 ET 424B7 ↗
202.5000 205.7700 198.1200 199.4300 6,151,400
30 · 8-K After-hours · 16:06 ET 8-K ↗ 29 · 8-K After-hours · 16:05 ET 8-K ↗
205.2200 209.5900 202.3100 202.5000 5,319,100
204.7700 208.2800 204.1500 205.7100 3,831,000
Weekend
Weekend
204.6200 210.8400 204.6200 206.4700 5,415,600
203.5000 205.1100 200.6800 200.7100 3,116,100
201.4600 204.4100 200.3800 202.9800 3,931,900
198.0000 200.7600 197.6800 199.8400 3,484,800
191.0400 197.6700 190.1100 197.5500 3,472,100
Weekend
Weekend
194.1200 194.7100 191.5200 193.0000 2,399,300
192.3300 195.8600 191.5700 194.7300 4,635,200
191.4000 194.1500 190.3800 192.4600 6,728,100
28 · 8-K After-hours · 17:19 ET 8-K ↗
181.6400 183.5000 180.2400 181.1500 5,980,000
181.7400 184.2300 181.3300 184.2100 2,788,900
Weekend
Weekend
No trading
181.0000 185.1400 177.7200 181.9200 3,761,300
185.6100 187.4100 183.6700 184.5000 4,468,100
181.9000 183.8500 178.9300 182.4300 4,100,400
177.7300 179.5200 176.5900 178.1300 3,646,900
Weekend
Weekend
179.7000 180.2500 174.9800 176.1000 5,699,500
183.4500 185.0600 180.5700 182.1200 3,276,400
27 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
187.7400 189.7800 183.8000 185.2300 3,286,100
182.0200 186.5300 181.5500 184.6400 4,676,900
188.7800 190.9900 183.8500 184.0000 6,334,900
Weekend
Weekend
179.2400 181.5500 177.5300 181.4600 10,035,900
179.3600 181.6000 177.5700 179.7300 5,043,200
182.0400 185.2000 179.7900 180.1400 4,140,300
183.1200 185.7400 182.5900 183.4200 4,317,800
181.6000 183.9900 178.9500 180.7700 5,196,400
25 · 8-K Next filing day · accepted 13 Mar, 17:34 ET 8-K ↗
Weekend
Weekend
178.7600 179.9200 177.2800 179.7900 5,865,100
177.8800 179.5100 176.3600 177.4500 6,339,600
185.4900 186.7500 180.6500 182.0200 5,054,800
187.0000 188.2500 182.2500 184.8700 5,493,800
183.1100 186.2500 178.7300 185.7300 8,730,300
Weekend
Weekend
188.0000 188.4100 184.3000 187.7100 5,685,200
195.4900 197.1900 191.9600 194.2700 3,905,000
194.5100 197.0100 192.9300 195.8300 4,650,900
188.9000 195.8100 188.3000 193.7300 6,443,300
191.5600 196.4000 188.3400 194.3200 6,651,300
Weekend
Weekend
200.3500 200.5200 193.6100 195.6400 9,048,700
207.6600 211.0000 206.5800 208.4700 4,758,600
199.1000 206.2300 198.6400 205.7900 6,787,000
189.7400 198.6600 187.5000 196.5600 6,712,600
206.4500 207.7500 189.9400 190.0000 8,882,900
Weekend
Weekend
204.2600 208.4800 202.3100 208.4200 3,732,400
24 · 10-K After-hours · 16:14 ET 10-K ↗
207.9300 208.6800 203.3200 205.0600 5,045,600
207.3200 210.6200 206.4100 209.8800 4,394,100
207.5000 211.2200 205.3300 206.7400 3,514,100
23 · 8-K Next filing day · accepted 13 Feb, 17:31 ET 8-K ↗
No trading
Weekend
Weekend
206.2000 208.7400 202.2400 207.3700 5,245,500
217.0000 217.7800 204.5500 206.8900 6,978,600
222.0000 223.6400 214.0000 214.3900 4,873,700
222.4800 226.5000 218.2200 219.9300 4,417,300
22 · 8-K After-hours · 16:07 ET 8-K ↗
221.4600 223.8900 220.0200 222.7600 3,039,600
Weekend
Weekend
21 · 8-K After-hours · 16:34 ET 8-K ↗
220.5400 224.5900 220.0000 222.7900 3,387,600
223.7000 225.1300 214.6500 216.9300 6,661,900
223.6800 227.7200 223.0000 225.4600 5,432,900
224.8900 227.4500 218.9700 223.3400 5,614,400
20 · 8-K After-hours · 16:09 ET 8-K ↗
218.2500 225.1400 217.3500 223.6800 5,107,500
Weekend
Weekend
19 · 424B2 After-hours · 17:22 ET 424B2 ↗
217.9500 221.1400 216.8800 218.9300 4,483,000
220.2000 223.1200 217.2600 219.3100 4,856,800
18 · 424B5 Pre-market · 08:19 ET 424B5 ↗
217.0300 223.4800 217.0300 218.4100 5,925,700
220.0100 220.2500 214.5700 217.1100 6,186,200
217.8700 222.1100 216.5300 220.1800 7,280,100
Weekend
Weekend
223.7900 227.0600 216.8200 217.3000 14,209,800
17 · 8-K After-hours · 16:39 ET 8-K ↗ 16 · 8-K After-hours · 16:14 ET 8-K ↗ 15 · 8-K After-hours · 16:19 ET 8-K ↗
233.0500 237.9800 232.3100 235.0700 5,522,100
229.6800 233.6300 229.0100 231.0100 6,394,300
233.0500 237.0000 227.6600 228.7200 6,987,300
No trading
Weekend
Weekend
240.7300 243.3600 237.5900 239.1400 6,692,700
235.2000 239.8200 235.2000 236.9700 5,328,700
230.3100 234.5300 224.2600 234.4200 7,754,500
234.6000 235.4000 230.0200 231.4100 8,818,500
229.9500 236.1800 228.7000 233.2000 15,082,600
Weekend
Weekend
256.0000 256.5100 249.0900 249.2000 3,834,300
253.0000 257.4600 252.0000 255.6800 3,840,400
257.2400 258.7100 252.3700 253.2500 3,877,600
250.9700 259.6400 250.0000 257.9400 5,248,500
247.5500 253.3500 247.4500 250.5100 3,348,400
Weekend
Weekend
244.3500 247.9900 242.5000 247.9300 3,003,500
No trading
245.0000 245.0000 242.3400 242.3600 2,090,900
246.0400 246.0900 243.7600 243.9700 1,399,200
249.4600 249.7400 245.4000 245.7500 2,274,800
Weekend
Weekend
247.6700 249.7300 247.6700 249.3200 1,508,600
No trading
248.0000 249.6500 247.4700 248.2700 901,900
246.3400 247.9100 246.2200 247.6000 1,848,700
245.0000 247.2500 243.0200 246.7700 1,887,500
Weekend
Weekend
241.9200 244.7700 240.7400 243.7300 5,908,500
241.0800 244.7900 241.0800 242.8000 3,794,400
242.6300 244.8200 238.8700 239.5000 3,440,500
240.3700 242.5000 239.0900 241.6100 3,941,700
239.3800 241.0000 238.0500 239.8100 4,046,000
14 · 8-K Next filing day · accepted 12 Dec, 17:32 ET 8-K ↗
Weekend
Weekend
240.5600 241.2400 236.0100 237.8700 2,964,100
237.4800 243.3100 237.0000 239.2900 4,067,300
229.9500 238.4700 229.1400 237.7600 4,146,200
230.5900 234.9700 228.6300 230.8100 4,141,500
13 · 8-K After-hours · 16:06 ET 8-K ↗
231.1000 233.0400 229.4400 230.5900 3,723,000
Weekend
Weekend
228.5600 233.0100 228.5600 230.6800 3,919,700
226.8000 230.9600 226.4800 229.7100 4,294,200
223.9300 228.4100 222.9800 227.2400 4,089,700
221.5400 224.8900 219.8700 224.0000 3,967,800
218.1500 223.0300 217.5600 220.3700 3,424,200
Weekend
Weekend
218.7300 220.8000 217.5500 219.0700 1,639,800
No trading
214.6000 219.1500 214.5000 217.4700 2,431,500
208.9800 215.6800 208.1300 214.4500 2,885,200
209.0300 210.5300 206.4100 208.8400 4,195,400
Weekend
Weekend
203.4600 209.4300 201.9000 207.8700 4,623,900
206.3800 209.9500 201.1600 202.2200 5,580,000
200.9700 203.0400 200.0000 202.4000 4,297,200
199.7900 204.5000 199.4400 200.0400 6,180,400
209.8100 210.5800 199.0900 201.0100 7,102,700
12 · 8-K Next filing day · accepted 14 Nov, 17:31 ET 8-K ↗
Weekend
Weekend
213.9600 214.8400 209.6300 211.1500 5,022,000
220.6100 223.3200 215.5200 216.8000 4,608,700
220.2000 223.5700 219.6900 222.1300 4,014,600
220.1300 222.1900 218.2500 220.7500 1,778,900
219.1100 222.8200 218.2100 220.3600 3,135,300
Weekend
Weekend
11 · 8-K After-hours · 16:21 ET 8-K ↗
216.1200 219.0600 213.3000 217.8200 3,945,800
221.4200 222.8600 215.9000 216.8800 4,059,000
220.2800 223.4300 217.5600 221.4000 2,539,300
219.2600 222.0000 217.5400 220.6800 2,444,200
10 · 10-Q After-hours · 17:20 ET 10-Q ↗
219.9900 222.5000 218.0300 221.7000 2,584,100
Weekend
Weekend
218.0000 221.1100 217.1900 219.9900 2,550,300
218.2300 222.9800 217.9800 218.3800 2,808,400
218.5000 222.4500 217.0900 218.5900 3,482,500
223.1900 223.7700 219.8100 220.9900 2,953,300
227.4200 227.5900 222.3600 223.4900 3,402,600
Weekend
Weekend
224.0300 227.6200 222.8500 225.0100 3,263,600
222.0000 222.6700 218.6000 220.0400 4,353,200
227.0100 228.4200 220.0800 220.3800 7,675,600
9 · 8-K After-hours · 16:06 ET 8-K ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
214.5000 218.5900 214.1100 217.0500 5,354,100
212.5300 215.7200 212.0300 214.8700 3,780,000
Weekend
Weekend
204.3800 212.2000 204.3800 211.3400 4,621,800
214.4800 216.2500 200.6000 203.1500 7,841,900
216.5500 218.0000 213.2600 215.1000 2,774,600
206.1200 216.7300 206.1200 214.2000 3,997,800
205.2500 207.8000 204.3000 207.6100 3,036,500
Weekend
Weekend
211.4800 212.4400 202.0200 202.4900 4,641,200
212.4300 213.7200 210.2400 210.7400 2,756,500
214.1000 215.7600 211.5300 211.9200 2,409,800
214.0500 214.9500 211.1300 213.6900 2,227,200
215.4900 217.2100 211.4900 213.8500 2,903,900
Weekend
Weekend
212.9000 216.5000 212.8100 214.4000 2,499,500
211.9900 214.7600 210.3000 213.7800 3,155,200
213.3100 216.8700 211.7000 213.4800 5,092,600
223.3100 224.1100 208.7200 212.5800 9,877,100
226.2300 226.2300 221.1800 223.6000 3,195,700
Weekend
Weekend
223.5300 225.4300 222.0900 224.0500 2,402,500
223.0500 223.6900 219.6600 222.4600 3,083,600
224.0100 225.6400 223.0800 224.3400 2,432,000
225.5100 228.7200 222.6600 223.0200 3,131,500
226.0000 227.3700 224.4800 225.4100 2,567,100
Weekend
Weekend
229.9700 229.9700 226.4800 228.3200 4,825,300
227.3700 230.1300 225.3400 229.7400 2,295,600
224.8600 229.2100 223.5000 225.6100 2,850,600
227.7900 227.7900 222.3200 224.4100 3,254,900
225.0700 230.5000 224.8200 226.5300 2,744,800
7 · 8-K Next filing day · accepted 12 Sep, 17:31 ET 8-K ↗
Weekend
Weekend
225.2400 225.3300 221.8600 223.7600 2,153,800
6 · 8-K After-hours · 17:13 ET 8-K ↗
221.6300 226.2800 220.6400 224.3500 2,107,300
221.9800 224.1200 220.7800 223.4300 2,667,800
5 · 424B5 Next filing day · accepted 09 Sep, 20:22 ET 424B5 ↗
219.7600 222.7600 218.1600 222.4800 3,346,700
3 · 8-K After-hours · 16:15 ET 8-K ↗
222.0600 222.5000 218.5900 220.1000 3,820,000
4 · 424B5 Pre-market · 08:11 ET 424B5 ↗
Weekend
Weekend
226.2500 227.4800 220.1300 221.5300 3,841,400
222.2800 226.7500 221.4600 226.3200 2,626,400
223.2500 223.9700 218.5900 221.3300 3,019,000
223.4000 223.8500 219.2400 223.2700 3,470,900
No trading
Weekend
Weekend
227.2200 228.1600 225.1600 227.2200 2,551,600
225.4600 227.6900 225.0500 227.1400 2,822,300
224.8300 226.7200 224.4500 224.5500 2,829,100
220.5000 225.2300 220.2200 224.9200 3,672,300
221.0000 221.9500 220.4300 221.1000 1,959,200
Weekend
Weekend
213.3400 222.6000 212.0400 221.2200 4,137,900
213.2300 213.2600 210.6200 212.0100 3,284,800
213.1100 214.9000 209.4000 214.7100 2,967,000
215.4100 217.2000 213.6000 214.6200 2,432,500
214.5700 216.2500 213.5700 216.2000 2,744,400
Weekend
Weekend
221.0900 221.0900 214.4700 215.4300 4,464,100
2 · 8-K Next filing day · accepted 14 Aug, 17:38 ET 8-K ↗
216.0200 221.2700 215.0300 221.0800 3,032,900
217.8800 218.7400 215.1300 216.9700 2,951,900
210.2800 217.1400 209.5400 216.7300 3,250,600
208.9600 210.4500 206.8400 208.2500 4,378,400
Weekend
Weekend
209.1600 210.4000 206.2700 208.2300 3,109,200
214.4300 214.6600 206.8700 207.2900 3,456,600
212.3100 213.3200 211.4400 212.8800 3,186,500
211.9900 212.9900 208.5800 212.0000 3,683,600
209.0500 211.2000 207.7200 210.7900 2,174,800
Weekend
Weekend
211.5700 211.7100 203.6300 207.4700 4,794,900
214.3300 216.2900 213.3800 215.0000 4,299,500
1 · 10-Q Next filing day · accepted 30 Jul, 17:57 ET 10-Q ↗
213.9100 216.8800 213.3200 215.2300 3,471,400
215.0000 216.4100 212.7500 213.8200 3,435,900
213.0500 216.0900 212.2500 214.1800 6,192,000
Weekend
Weekend
211.5000 214.2000 208.8100 212.8500 4,726,800
220.6400 221.1500 211.3300 211.3300 7,498,600
227.8600 232.4500 219.2500 219.4600 9,069,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.