Capital One Financial Corporation COF

Open calendar →

Capital One Financial Corporation Common Stock · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 201.3400 · FX 1 USD = 1.277900 SGD · about SGD 257.2924 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 220.04 → 201.34 · -8.5%
257.940217.020176.100 1 2 3 4 5 6,7,8 9 10 11 12 13 14 15 16 17,18 19 20,21 22,23 24 25 26 27 28,29 30 31,32 33 34 35 36 37 38 39,40,41 42,43 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
200.7300 202.7000 199.2900 201.3400 3,762,727
205.9400 208.4500 202.3300 203.4300 5,396,600
206.3700 211.4900 205.2400 206.6600 6,588,000
43 · 8-K After-hours · 20:06 ET 8-K ↗ 42 · 8-K After-hours · 20:05 ET 8-K ↗
200.0000 203.4600 198.7000 201.5600 4,569,700
201.4700 201.6400 199.2700 199.8300 3,641,200
Weekend
Weekend
200.6000 204.0100 200.2700 201.7400 4,747,900
195.8600 200.2200 193.0000 198.8600 5,272,500
195.5500 196.8700 192.4300 194.3500 4,200,600
201.0900 202.5100 194.3900 198.0700 4,639,400
199.2300 202.3900 199.2300 201.1400 2,202,800
Weekend
Weekend
198.6100 200.5100 197.5700 199.2600 2,786,200
193.5000 199.5700 193.0300 199.4000 5,091,500
193.3800 196.3200 193.3800 195.9100 3,230,500
196.2200 197.9200 195.5800 195.8200 3,527,900
195.1000 196.9900 194.0800 195.1400 2,489,500
Weekend
Weekend
196.2400 197.0400 192.9300 194.7200 4,296,600
191.9700 194.7800 189.7800 194.4800 3,743,800
196.3400 197.0000 192.9100 193.0700 3,224,400
197.6000 198.0400 195.3100 196.4600 3,063,900
199.3200 199.4900 196.0800 196.4600 2,514,400
Weekend
Weekend
197.0800 201.6900 195.4000 200.2000 3,902,200
196.2000 196.9900 193.7100 196.6100 3,688,000
199.1100 199.8100 195.8400 196.1000 4,938,200
206.7600 207.0000 199.5600 200.5500 2,913,100
204.9600 205.6200 202.3200 204.9200 2,937,700
Weekend
Weekend
201.3000 202.9700 200.2800 202.4300 8,066,400
206.2500 206.5500 201.9200 202.0400 3,403,000
206.3800 208.3300 200.5500 203.1900 4,214,400
41 · 8-K After-hours · 16:12 ET 8-K ↗ 40 · 8-K After-hours · 16:11 ET 8-K ↗
206.0700 208.8200 203.0000 206.8500 4,157,200
39 · 8-K Next filing day · accepted 14 Sep, 17:32 ET 8-K ↗
207.3500 208.8600 205.7100 206.6800 2,804,300
Weekend
Weekend
210.6400 211.2900 206.3000 208.3000 2,539,500
38 · 424B2 After-hours · 16:10 ET 424B2 ↗
209.6300 209.9900 205.3000 207.1100 3,946,300
212.7200 214.3100 210.8600 210.8600 2,690,300
217.4300 218.6400 213.9000 213.9600 2,985,600
37 · 424B5 Pre-market · 06:03 ET 424B5 ↗
No trading
Weekend
Weekend
219.0000 220.7700 218.0100 219.6000 1,921,300
219.1600 221.1000 216.8700 220.5000 3,223,700
211.7300 220.5600 211.7300 216.6000 4,044,400
36 · 8-K After-hours · 16:18 ET 8-K ↗
214.1000 215.9400 210.5200 211.3400 3,123,600
214.2500 215.4400 213.0300 214.5100 3,906,300
Weekend
Weekend
217.3200 219.1500 215.6000 215.6700 2,537,600
215.9700 218.6900 214.5600 216.6700 2,608,800
216.2400 218.2500 214.9300 217.2100 2,080,900
217.8900 218.1500 214.9400 216.2400 2,164,600
218.9900 221.5100 216.1300 216.2700 4,385,600
Weekend
Weekend
214.6200 219.1700 214.6200 217.9100 3,690,500
217.3700 218.9100 211.3200 212.4800 4,119,600
35 · 8-K Pre-market · 09:22 ET 8-K ↗
222.4700 224.6100 220.1100 220.7300 2,482,000
220.4300 223.5900 219.5100 221.4700 3,082,200
225.5200 226.8000 221.3400 221.4500 3,847,000
34 · 8-K Next filing day · accepted 14 Aug, 17:32 ET 8-K ↗
Weekend
Weekend
225.9500 228.1400 224.4100 227.3400 2,972,600
224.1900 225.5000 221.1900 223.8300 2,657,200
219.5200 223.2100 218.6000 222.4400 2,240,200
219.0100 221.2400 218.4600 219.1500 1,774,500
216.7600 219.3300 216.4500 218.9700 2,606,000
Weekend
Weekend
218.4900 219.6400 216.5000 217.7600 2,569,900
221.3800 222.3200 219.3200 220.0000 2,589,400
216.4200 223.6200 216.4200 221.6300 3,477,800
219.3300 222.9200 217.4500 221.9100 3,838,700
211.8400 218.9600 210.0000 217.6800 4,226,200
Weekend
Weekend
210.0000 210.8900 206.9000 209.0100 4,020,300
208.5500 210.5300 205.1400 210.1400 4,110,300
210.0000 212.4500 207.8500 208.7100 4,129,800
33 · 10-Q After-hours · 17:08 ET 10-Q ↗
207.5200 212.5700 206.9400 212.4100 5,263,200
205.8500 208.4800 204.9700 207.0500 4,805,600
Weekend
Weekend
198.5100 204.4400 196.5100 202.8400 3,468,900
199.9600 200.3000 195.8900 199.9600 5,291,800
207.5300 207.5300 198.7800 201.3600 7,923,200
32 · 8-K After-hours · 16:06 ET 8-K ↗ 31 · 8-K After-hours · 16:05 ET 8-K ↗
206.4400 207.4100 203.1200 206.2200 3,972,200
208.0000 209.6500 206.2300 206.7700 4,040,900
Weekend
Weekend
207.5000 210.4600 205.8600 208.0300 3,845,600
209.8800 213.3200 208.8900 211.9300 6,415,200
206.6300 209.8600 205.5600 208.8900 4,947,000
204.5100 208.3600 203.5100 205.2900 4,173,500
203.8500 205.2800 201.7800 203.0200 3,102,100
Weekend
Weekend
201.7600 203.6500 199.9500 201.5200 2,380,000
193.0300 201.0100 193.0300 200.1000 4,598,100
200.9700 201.0000 191.3800 191.9500 8,078,600
208.0000 208.7300 202.4100 202.8900 3,472,000
206.5900 208.0900 204.0600 206.5000 3,841,900
Weekend
Weekend
No trading
207.5000 209.0600 203.0400 205.1200 2,564,900
201.8200 205.8300 200.7500 204.8200 3,358,700
203.2600 204.7900 199.8400 200.6200 3,571,000
203.6600 204.5600 201.5000 202.2800 3,172,900
Weekend
Weekend
205.1000 207.0800 202.5500 204.0000 5,143,500
201.6800 210.1000 201.6800 204.9000 4,477,400
197.6500 203.3200 197.2100 200.4800 4,928,600
198.2800 200.7000 196.4700 197.8100 5,449,800
201.6900 203.3400 199.0700 200.7000 4,087,200
Weekend
Weekend
No trading
205.7300 206.8400 201.2100 201.5300 8,115,100
201.6800 207.3000 199.7700 200.8700 6,765,700
196.9700 200.9000 196.0000 200.6200 5,582,300
188.8500 197.4400 188.8400 194.6200 7,223,100
30 · 8-K Next filing day · accepted 12 Jun, 17:34 ET 8-K ↗
Weekend
Weekend
184.0300 185.5000 181.7000 184.7300 4,172,100
178.3700 182.3600 174.2400 182.0400 6,043,700
182.1500 183.7000 177.5500 177.6300 4,497,000
29 · 8-K After-hours · 16:08 ET 8-K ↗ 28 · 424B7 After-hours · 16:06 ET 424B7 ↗
181.6600 186.4100 180.2900 183.3500 5,538,100
27 · 8-K After-hours · 16:05 ET 8-K ↗
180.7500 182.4900 179.7800 180.3900 5,028,200
Weekend
Weekend
183.9300 184.5200 179.3200 180.6700 6,084,000
179.7900 185.6200 179.5100 183.2000 4,026,600
183.6900 184.4200 177.0500 177.6200 4,856,400
183.3600 186.3400 182.5800 183.8400 3,868,400
185.5900 186.4700 182.0200 184.5600 4,715,200
Weekend
Weekend
186.7800 190.0800 185.8500 187.9300 8,540,200
187.6200 188.1400 184.0800 187.0200 5,073,400
188.4600 192.0300 187.5900 188.8000 4,869,600
188.1700 190.6700 185.6100 186.4200 4,161,600
No trading
Weekend
Weekend
187.4700 188.4000 186.5600 187.7900 3,291,900
185.7200 186.6800 182.5400 186.6600 3,725,300
184.1300 187.2300 180.0000 187.2300 6,295,000
185.3800 186.2100 181.4900 182.0300 5,093,800
186.2700 188.8400 186.1300 187.1700 3,848,100
Weekend
Weekend
185.6800 188.3100 184.8700 187.1700 3,601,400
26 · 8-K Next filing day · accepted 14 May, 17:32 ET 8-K ↗
183.1600 186.4000 182.0000 185.7900 3,547,700
183.9000 183.9000 181.3000 181.5400 4,615,700
183.9300 185.8400 181.4100 183.7100 5,540,300
189.5900 190.4400 183.7600 183.9300 5,771,000
Weekend
Weekend
25 · 8-K After-hours · 17:27 ET 8-K ↗
192.9400 193.1500 189.1500 189.4800 4,727,400
24 · 10-Q After-hours · 16:23 ET 10-Q ↗
193.2500 195.2300 190.6600 192.5900 5,605,200
192.2300 196.0000 192.2300 193.4000 4,405,000
190.4100 191.4800 189.0500 189.6800 3,864,500
191.3000 192.8500 188.8500 189.9200 3,532,000
Weekend
Weekend
192.5800 193.3700 190.3500 191.9100 4,623,900
189.8800 192.3100 188.2600 191.3000 4,900,200
191.8700 193.4200 189.6800 190.8400 3,310,300
195.5000 196.0000 191.6000 192.1000 2,796,700
190.9300 194.8000 190.5000 194.1100 3,580,200
Weekend
Weekend
194.8200 195.4400 190.9800 191.3900 4,927,900
198.4700 199.7700 193.2100 196.6300 3,686,900
23 · 8-K Pre-market · 06:15 ET 8-K ↗ 22 · 424B7 Pre-market · 06:03 ET 424B7 ↗
202.5000 205.7700 198.1200 199.4300 6,151,400
21 · 8-K After-hours · 16:06 ET 8-K ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
205.2200 209.5900 202.3100 202.5000 5,319,100
204.7700 208.2800 204.1500 205.7100 3,831,000
Weekend
Weekend
204.6200 210.8400 204.6200 206.4700 5,415,600
203.5000 205.1100 200.6800 200.7100 3,116,100
201.4600 204.4100 200.3800 202.9800 3,931,900
198.0000 200.7600 197.6800 199.8400 3,484,800
191.0400 197.6700 190.1100 197.5500 3,472,100
Weekend
Weekend
194.1200 194.7100 191.5200 193.0000 2,399,300
192.3300 195.8600 191.5700 194.7300 4,635,200
191.4000 194.1500 190.3800 192.4600 6,728,100
19 · 8-K After-hours · 17:19 ET 8-K ↗
181.6400 183.5000 180.2400 181.1500 5,980,000
181.7400 184.2300 181.3300 184.2100 2,788,900
Weekend
Weekend
No trading
181.0000 185.1400 177.7200 181.9200 3,761,300
185.6100 187.4100 183.6700 184.5000 4,468,100
181.9000 183.8500 178.9300 182.4300 4,100,400
177.7300 179.5200 176.5900 178.1300 3,646,900
Weekend
Weekend
179.7000 180.2500 174.9800 176.1000 5,699,500
183.4500 185.0600 180.5700 182.1200 3,276,400
18 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
187.7400 189.7800 183.8000 185.2300 3,286,100
182.0200 186.5300 181.5500 184.6400 4,676,900
188.7800 190.9900 183.8500 184.0000 6,334,900
Weekend
Weekend
179.2400 181.5500 177.5300 181.4600 10,035,900
179.3600 181.6000 177.5700 179.7300 5,043,200
182.0400 185.2000 179.7900 180.1400 4,140,300
183.1200 185.7400 182.5900 183.4200 4,317,800
181.6000 183.9900 178.9500 180.7700 5,196,400
16 · 8-K Next filing day · accepted 13 Mar, 17:34 ET 8-K ↗
Weekend
Weekend
178.7600 179.9200 177.2800 179.7900 5,865,100
177.8800 179.5100 176.3600 177.4500 6,339,600
185.4900 186.7500 180.6500 182.0200 5,054,800
187.0000 188.2500 182.2500 184.8700 5,493,800
183.1100 186.2500 178.7300 185.7300 8,730,300
Weekend
Weekend
188.0000 188.4100 184.3000 187.7100 5,685,200
195.4900 197.1900 191.9600 194.2700 3,905,000
194.5100 197.0100 192.9300 195.8300 4,650,900
188.9000 195.8100 188.3000 193.7300 6,443,300
191.5600 196.4000 188.3400 194.3200 6,651,300
Weekend
Weekend
200.3500 200.5200 193.6100 195.6400 9,048,700
207.6600 211.0000 206.5800 208.4700 4,758,600
199.1000 206.2300 198.6400 205.7900 6,787,000
189.7400 198.6600 187.5000 196.5600 6,712,600
206.4500 207.7500 189.9400 190.0000 8,882,900
Weekend
Weekend
204.2600 208.4800 202.3100 208.4200 3,732,400
15 · 10-K After-hours · 16:14 ET 10-K ↗
207.9300 208.6800 203.3200 205.0600 5,045,600
207.3200 210.6200 206.4100 209.8800 4,394,100
207.5000 211.2200 205.3300 206.7400 3,514,100
14 · 8-K Next filing day · accepted 13 Feb, 17:31 ET 8-K ↗
No trading
Weekend
Weekend
206.2000 208.7400 202.2400 207.3700 5,245,500
217.0000 217.7800 204.5500 206.8900 6,978,600
222.0000 223.6400 214.0000 214.3900 4,873,700
222.4800 226.5000 218.2200 219.9300 4,417,300
13 · 8-K After-hours · 16:07 ET 8-K ↗
221.4600 223.8900 220.0200 222.7600 3,039,600
Weekend
Weekend
12 · 8-K After-hours · 16:34 ET 8-K ↗
220.5400 224.5900 220.0000 222.7900 3,387,600
223.7000 225.1300 214.6500 216.9300 6,661,900
223.6800 227.7200 223.0000 225.4600 5,432,900
224.8900 227.4500 218.9700 223.3400 5,614,400
11 · 8-K After-hours · 16:09 ET 8-K ↗
218.2500 225.1400 217.3500 223.6800 5,107,500
Weekend
Weekend
10 · 424B2 After-hours · 17:22 ET 424B2 ↗
217.9500 221.1400 216.8800 218.9300 4,483,000
220.2000 223.1200 217.2600 219.3100 4,856,800
9 · 424B5 Pre-market · 08:19 ET 424B5 ↗
217.0300 223.4800 217.0300 218.4100 5,925,700
220.0100 220.2500 214.5700 217.1100 6,186,200
217.8700 222.1100 216.5300 220.1800 7,280,100
Weekend
Weekend
223.7900 227.0600 216.8200 217.3000 14,209,800
8 · 8-K After-hours · 16:39 ET 8-K ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗ 6 · 8-K After-hours · 16:19 ET 8-K ↗
233.0500 237.9800 232.3100 235.0700 5,522,100
229.6800 233.6300 229.0100 231.0100 6,394,300
233.0500 237.0000 227.6600 228.7200 6,987,300
No trading
Weekend
Weekend
240.7300 243.3600 237.5900 239.1400 6,692,700
235.2000 239.8200 235.2000 236.9700 5,328,700
230.3100 234.5300 224.2600 234.4200 7,754,500
234.6000 235.4000 230.0200 231.4100 8,818,500
229.9500 236.1800 228.7000 233.2000 15,082,600
Weekend
Weekend
256.0000 256.5100 249.0900 249.2000 3,834,300
253.0000 257.4600 252.0000 255.6800 3,840,400
257.2400 258.7100 252.3700 253.2500 3,877,600
250.9700 259.6400 250.0000 257.9400 5,248,500
247.5500 253.3500 247.4500 250.5100 3,348,400
Weekend
Weekend
244.3500 247.9900 242.5000 247.9300 3,003,500
No trading
245.0000 245.0000 242.3400 242.3600 2,090,900
246.0400 246.0900 243.7600 243.9700 1,399,200
249.4600 249.7400 245.4000 245.7500 2,274,800
Weekend
Weekend
247.6700 249.7300 247.6700 249.3200 1,508,600
No trading
248.0000 249.6500 247.4700 248.2700 901,900
246.3400 247.9100 246.2200 247.6000 1,848,700
245.0000 247.2500 243.0200 246.7700 1,887,500
Weekend
Weekend
241.9200 244.7700 240.7400 243.7300 5,908,500
241.0800 244.7900 241.0800 242.8000 3,794,400
242.6300 244.8200 238.8700 239.5000 3,440,500
240.3700 242.5000 239.0900 241.6100 3,941,700
239.3800 241.0000 238.0500 239.8100 4,046,000
5 · 8-K Next filing day · accepted 12 Dec, 17:32 ET 8-K ↗
Weekend
Weekend
240.5600 241.2400 236.0100 237.8700 2,964,100
237.4800 243.3100 237.0000 239.2900 4,067,300
229.9500 238.4700 229.1400 237.7600 4,146,200
230.5900 234.9700 228.6300 230.8100 4,141,500
4 · 8-K After-hours · 16:06 ET 8-K ↗
231.1000 233.0400 229.4400 230.5900 3,723,000
Weekend
Weekend
228.5600 233.0100 228.5600 230.6800 3,919,700
226.8000 230.9600 226.4800 229.7100 4,294,200
223.9300 228.4100 222.9800 227.2400 4,089,700
221.5400 224.8900 219.8700 224.0000 3,967,800
218.1500 223.0300 217.5600 220.3700 3,424,200
Weekend
Weekend
218.7300 220.8000 217.5500 219.0700 1,639,800
No trading
214.6000 219.1500 214.5000 217.4700 2,431,500
208.9800 215.6800 208.1300 214.4500 2,885,200
209.0300 210.5300 206.4100 208.8400 4,195,400
Weekend
Weekend
203.4600 209.4300 201.9000 207.8700 4,623,900
206.3800 209.9500 201.1600 202.2200 5,580,000
200.9700 203.0400 200.0000 202.4000 4,297,200
199.7900 204.5000 199.4400 200.0400 6,180,400
209.8100 210.5800 199.0900 201.0100 7,102,700
3 · 8-K Next filing day · accepted 14 Nov, 17:31 ET 8-K ↗
Weekend
Weekend
213.9600 214.8400 209.6300 211.1500 5,022,000
220.6100 223.3200 215.5200 216.8000 4,608,700
220.2000 223.5700 219.6900 222.1300 4,014,600
220.1300 222.1900 218.2500 220.7500 1,778,900
219.1100 222.8200 218.2100 220.3600 3,135,300
Weekend
Weekend
2 · 8-K After-hours · 16:21 ET 8-K ↗
216.1200 219.0600 213.3000 217.8200 3,945,800
221.4200 222.8600 215.9000 216.8800 4,059,000
220.2800 223.4300 217.5600 221.4000 2,539,300
219.2600 222.0000 217.5400 220.6800 2,444,200
1 · 10-Q After-hours · 17:20 ET 10-Q ↗
219.9900 222.5000 218.0300 221.7000 2,584,100
Weekend
Weekend
218.0000 221.1100 217.1900 219.9900 2,550,300
218.2300 222.9800 217.9800 218.3800 2,808,400
218.5000 222.4500 217.0900 218.5900 3,482,500
223.1900 223.7700 219.8100 220.9900 2,953,300
227.4200 227.5900 222.3600 223.4900 3,402,600
Weekend
Weekend
224.0300 227.6200 222.8500 225.0100 3,263,600
222.0000 222.6700 218.6000 220.0400 4,353,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.