Americold Realty Trust, Inc COLD

Open calendar →

Americold Realty Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 14.2200 · FX 1 USD = 1.266600 SGD · about SGD 18.0111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.97 → 14.22 · 1.8%
16.25013.18510.120 1 2,3 4 5,6 7 8 9 10,11 12,13,14,15 16 17 18 19 20 21 22,23,24,25 26,27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.0500 14.4850 14.0600 14.2200 2,155,236
14.7500 14.7550 14.0000 14.1100 3,769,600
14.7600 14.7750 14.5100 14.5900 2,996,100
14.9100 15.0500 14.6850 14.7400 4,141,900
27 · 8-K After-hours · 17:26 ET 8-K ↗ 26 · 8-K After-hours · 16:55 ET 8-K ↗
14.9200 15.0100 14.7350 14.9500 5,518,600
Weekend
Weekend
15.0700 15.2300 14.9500 15.0100 2,208,400
15.1700 15.3350 15.0300 15.0300 2,202,700
15.3800 15.6100 15.2600 15.2700 2,971,400
15.2000 15.5300 15.0850 15.4900 3,843,700
15.3300 15.5900 15.0850 15.1100 4,857,100
Weekend
Weekend
15.2300 15.3500 15.0400 15.2500 2,095,000
15.0600 15.2300 14.8450 15.0200 2,199,100
15.2400 15.2700 14.9500 15.0800 3,841,200
14.5200 15.0350 14.5200 14.8600 4,640,600
14.7600 14.7900 14.3450 14.5000 2,622,400
Weekend
Weekend
15.0700 15.2800 14.8300 14.8800 1,818,100
14.6900 15.2800 14.5550 15.1200 3,137,400
14.5300 14.6900 14.4210 14.6000 2,907,200
14.4500 14.8300 14.3600 14.4800 2,597,600
14.7400 15.0000 14.5100 14.5900 2,891,500
Weekend
Weekend
14.4500 15.0650 14.3900 14.9600 4,183,700
25 · 8-K After-hours · 16:14 ET 8-K ↗ 24 · 10-Q After-hours · 16:07 ET 10-Q ↗ 22 · S-3ASR After-hours · 17:14 ET S-3ASR ↗
15.3200 15.5300 14.3150 14.4200 7,489,800
23 · 8-K Pre-market · 06:44 ET 8-K ↗
14.1900 14.2750 13.9000 14.0300 4,316,000
14.0900 14.2600 13.8700 14.1700 3,975,300
14.1100 14.2500 13.8400 14.1100 3,170,500
Weekend
Weekend
14.4400 14.4400 14.0000 14.0900 2,528,400
14.8400 14.8600 14.2450 14.4600 3,543,500
14.6500 14.9650 14.6400 14.7700 3,083,000
14.6700 14.8750 14.4750 14.6000 4,677,400
14.3300 14.7000 14.3200 14.6300 3,358,200
Weekend
Weekend
13.8800 14.4400 13.8700 14.3200 3,805,000
14.7100 14.9150 13.7700 14.1000 10,430,900
21 · 8-K Pre-market · 07:00 ET 8-K ↗
15.4200 15.4750 15.1550 15.3000 2,322,900
15.4700 15.6300 15.3110 15.3400 2,672,700
15.9100 15.9900 15.3700 15.4600 4,713,800
Weekend
Weekend
15.7600 16.1350 15.7600 15.9300 2,923,100
15.8300 16.1550 15.7700 15.9100 3,432,900
15.9900 16.0200 15.6250 15.7800 5,540,200
15.7500 15.9200 15.6250 15.9000 4,681,500
15.5700 15.7900 15.5550 15.6900 3,552,500
Weekend
Weekend
15.8100 15.8400 15.4300 15.5100 2,372,700
15.7100 15.9150 15.6200 15.7200 2,212,800
16.1000 16.1400 15.6400 15.7200 5,369,100
16.3500 16.8800 16.2100 16.2500 5,474,000
16.0000 16.2150 15.8750 16.1200 5,929,000
Weekend
Weekend
No trading
16.2100 16.4200 15.9550 16.2400 4,118,900
15.7700 16.2100 15.7300 16.0200 5,136,300
15.7000 16.0450 15.6900 15.7200 5,536,600
15.9700 16.1100 15.5800 16.1100 5,549,400
Weekend
Weekend
15.4800 16.0000 15.3150 15.9700 7,575,700
14.2600 14.9700 14.0400 14.9300 7,024,100
20 · 8-K After-hours · 17:29 ET 8-K ↗
14.2300 14.5600 14.1200 14.1400 3,895,000
13.9700 14.1700 13.9000 14.1000 3,098,500
14.2600 14.2600 13.9050 13.9700 2,883,300
Weekend
Weekend
No trading
14.2900 14.4300 14.0100 14.0700 4,204,400
14.5900 14.6600 14.0750 14.1500 3,111,500
14.5500 14.7250 14.5250 14.6200 3,272,800
14.7100 14.8700 14.3250 14.5500 3,048,300
Weekend
Weekend
14.8300 14.9700 14.4400 14.4600 2,267,900
14.4800 14.7750 14.3050 14.6700 5,052,700
14.8400 14.8800 14.2650 14.3600 5,530,100
14.8100 15.2250 14.6550 14.8900 8,698,200
14.6600 14.9610 14.3600 14.4900 3,706,300
Weekend
Weekend
14.7500 14.9900 14.7000 14.7100 3,423,200
14.7500 15.0900 14.6800 14.9700 6,874,500
14.8300 14.9700 14.5850 14.6100 4,837,600
15.3900 15.4900 14.9150 14.9800 2,999,000
15.4600 15.6900 15.2800 15.3400 7,004,100
19 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
15.8200 16.0200 15.5600 15.6900 9,590,400
15.2700 15.8800 15.0900 15.8100 7,233,500
14.8600 15.3400 14.8600 15.3300 4,927,100
14.8700 14.9750 14.6600 14.8600 4,079,200
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
14.5300 14.9300 14.4850 14.8100 3,711,700
14.1900 14.5750 14.0950 14.4400 2,226,200
14.0400 14.4550 13.8400 14.4100 2,645,200
14.4300 14.5200 14.0000 14.0100 2,160,600
17 · 8-K Pre-market · 08:00 ET 8-K ↗
14.3500 14.5200 14.2500 14.4900 2,441,400
Weekend
Weekend
14.3300 14.4100 14.1150 14.2600 3,627,600
14.9250 15.0200 14.5600 14.5900 3,710,600
14.7000 14.9650 14.6250 14.9100 4,098,600
16 · 8-K/A After-hours · 16:16 ET 8-K/A ↗
14.5500 14.8100 14.2100 14.8000 4,818,900
15.0900 15.1500 14.2400 14.5600 6,189,800
Weekend
Weekend
15.0000 15.1980 14.7250 14.8400 7,772,500
15 · 10-Q After-hours · 16:15 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
13.1000 15.0000 13.1000 14.9700 14,524,200
13 · 8-K Pre-market · 06:47 ET 8-K ↗ 12 · 8-K Pre-market · 06:45 ET 8-K ↗
12.1300 12.7350 12.1300 12.7000 5,080,600
11.9300 12.1000 11.7800 11.9900 3,984,200
12.2100 12.5050 11.9000 11.9100 4,160,800
Weekend
Weekend
12.3500 12.4400 12.2000 12.2800 4,638,400
12.0900 12.2900 12.0550 12.2300 3,705,600
12.3600 12.5200 11.9450 12.0000 3,696,700
12.3500 12.5050 12.0900 12.4700 2,863,000
12.6000 12.7100 12.2350 12.2600 4,497,000
Weekend
Weekend
12.2400 12.8600 12.1200 12.8300 4,051,200
12.2500 12.4250 12.1150 12.2700 1,876,200
12.7000 12.7300 12.1950 12.2400 3,094,100
12.9000 12.9000 12.4950 12.5600 1,898,800
12.7200 12.9500 12.7000 12.9300 2,576,900
Weekend
Weekend
12.6300 12.9800 12.4700 12.8000 4,482,100
12.1600 12.4700 12.1200 12.4000 3,891,700
12.3600 12.4850 12.0300 12.1100 3,293,500
12.3300 12.4850 12.2450 12.3500 3,554,300
11.9700 12.3400 11.8900 12.2800 4,460,600
Weekend
Weekend
12.0800 12.2200 11.9400 12.0100 1,968,200
11.8700 12.2400 11.8400 12.0100 3,636,800
11 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
11.6700 11.9800 11.5650 11.9800 4,749,300
11.4800 11.5950 11.3800 11.4200 3,637,200
11.5100 11.6300 11.3700 11.5200 3,787,300
Weekend
Weekend
No trading
11.1600 11.4850 10.9800 11.4800 3,859,600
11.4600 11.5500 11.2200 11.2300 3,470,700
11.4600 11.6600 11.2800 11.4600 7,471,900
11.0900 11.4900 10.9000 11.4600 7,881,900
Weekend
Weekend
11.0900 11.2800 10.7000 10.9400 10,348,200
11.2900 11.4700 11.1600 11.1700 2,578,400
11.4700 11.5600 11.1700 11.3100 2,691,000
11.1500 11.4800 11.0800 11.3300 3,192,700
11.5000 11.6250 11.2450 11.2700 3,743,700
Weekend
Weekend
11.5200 11.5800 11.0700 11.2500 5,309,300
11.8900 11.9000 11.4700 11.5100 3,696,500
11.9700 12.2400 11.8650 11.9600 3,355,300
11.6400 12.1600 11.5400 11.9800 5,236,100
11.2800 11.5350 11.2400 11.3900 4,958,400
Weekend
Weekend
11.4100 11.6000 11.0600 11.1300 3,314,800
11.7700 11.8700 11.2700 11.2800 4,967,200
12.1700 12.1700 11.6350 11.8400 3,664,200
12.1800 12.2750 12.0100 12.1000 3,577,900
12.3300 12.3300 11.8550 12.2500 4,932,300
Weekend
Weekend
12.7700 12.7700 12.3600 12.5100 2,127,900
12.3600 12.7600 12.3400 12.7000 2,473,900
12.6700 12.7350 12.3900 12.5600 4,522,400
12.7500 12.8500 12.4200 12.6800 3,978,200
13.2500 13.3450 12.9850 13.0500 3,679,600
Weekend
Weekend
13.3700 13.6650 13.2720 13.3900 5,837,100
9 · 10-K After-hours · 16:10 ET 10-K ↗
13.2200 13.6600 13.1200 13.5800 7,904,400
13.0000 13.2000 12.7400 13.1300 5,533,800
13.3000 13.3300 13.0400 13.0800 6,305,400
13.4200 13.5300 13.0750 13.3000 3,261,600
Weekend
Weekend
13.8300 13.8900 13.1700 13.4100 6,366,600
12.3850 14.0450 12.3850 13.8900 17,254,500
8 · 8-K Pre-market · 06:50 ET 8-K ↗
12.3800 12.3900 11.9500 12.0000 5,971,900
12.4900 12.5000 12.1150 12.3200 5,524,700
No trading
Weekend
Weekend
12.4200 12.5490 12.2200 12.3600 4,140,200
12.5200 12.7700 12.0150 12.3400 6,447,200
12.8400 12.9600 12.4900 12.5500 2,450,700
12.8500 12.9820 12.7900 12.8700 5,510,700
12.6500 12.9000 12.5100 12.7500 4,571,900
Weekend
Weekend
12.6700 12.7700 12.5450 12.6600 4,632,600
12.4200 12.8700 12.3100 12.5100 5,397,400
12.7000 13.2000 12.6600 13.0200 3,485,900
12.5300 12.6900 12.3600 12.6500 3,458,500
12.3800 12.6400 12.3000 12.5600 3,975,700
Weekend
Weekend
12.4000 12.6800 12.2100 12.4100 7,467,900
12.3600 12.5900 12.2100 12.3800 5,597,900
12.8300 12.8700 12.2400 12.2900 6,055,000
12.6700 12.9050 12.5500 12.7800 3,994,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
13.2600 13.4400 12.8900 12.9600 3,683,000
Weekend
Weekend
12.9500 13.2600 12.9050 13.2400 4,220,900
13.2200 13.3350 12.8250 12.9700 3,995,900
13.3200 13.3700 12.9750 13.1800 4,292,400
13.4500 13.5350 13.0100 13.0700 4,050,800
No trading
Weekend
Weekend
13.3300 13.6550 13.2900 13.5600 2,989,600
13.5400 13.6100 13.2400 13.4200 3,560,300
13.2600 13.6300 13.2600 13.5300 4,336,200
13.2600 13.3660 13.0750 13.2900 3,189,900
13.2500 13.4150 13.1100 13.2500 4,079,800
Weekend
Weekend
13.3700 13.4500 12.9800 13.2800 4,874,900
12.7800 13.3850 12.7400 13.1500 5,135,900
13.3300 13.4650 12.8700 12.8700 5,295,400
13.0500 13.4200 12.9900 13.2100 7,579,000
12.8900 13.2400 12.6000 13.0800 7,233,100
Weekend
Weekend
12.9400 13.3200 12.7000 12.9400 6,565,000
No trading
13.1000 13.2500 12.8000 12.8600 5,903,000
12.7600 13.5400 12.7300 13.3600 8,071,400
12.7400 12.8400 12.5950 12.7500 5,969,300
Weekend
Weekend
12.5000 12.8300 12.4000 12.8100 4,524,100
No trading
12.3200 12.5800 12.2300 12.5700 2,338,900
12.3200 12.3300 12.0850 12.2000 3,777,800
6 · 8-K After-hours · 16:05 ET 8-K ↗
12.1900 12.5000 12.1250 12.3700 6,076,100
5 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
12.3900 12.4900 12.1950 12.2100 6,939,600
12.5000 12.5400 12.1600 12.3900 4,639,600
12.6800 12.9850 12.5800 12.6300 5,051,800
12.7900 13.0550 12.6000 12.6000 7,189,000
12.7300 12.9100 12.6300 12.7900 6,982,200
Weekend
Weekend
12.6500 12.8300 12.4000 12.7300 7,886,600
12.4100 12.6500 12.2650 12.4900 8,855,800
11.4000 12.5500 11.4000 12.4300 14,224,400
10.6600 11.2900 10.6500 11.2600 7,557,200
4 · 8-K Pre-market · 07:01 ET 8-K ↗
10.8000 11.0650 10.5100 10.5900 7,868,800
Weekend
Weekend
11.0700 11.1500 10.6900 10.7500 6,352,800
11.1100 11.2000 10.8500 11.1200 6,113,000
11.1500 11.3100 10.9800 11.0800 5,842,000
11.0250 11.3300 10.9500 11.1200 8,851,100
10.7000 10.9900 10.6200 10.9900 7,517,900
Weekend
Weekend
10.7900 10.9300 10.7300 10.8300 2,033,100
No trading
10.5400 11.0500 10.4900 10.7900 5,603,100
10.5200 10.7100 10.5200 10.5600 5,588,700
10.4300 10.5700 10.2780 10.4700 8,945,700
Weekend
Weekend
10.1200 10.6400 10.1000 10.3800 14,009,700
10.4100 10.6400 10.1200 10.1200 6,301,500
10.7600 10.9600 10.2640 10.4000 9,997,900
10.9000 11.1500 10.7500 10.8100 5,697,900
10.7600 11.0000 10.7350 10.8800 6,281,000
Weekend
Weekend
10.7200 10.7900 10.5000 10.7900 9,007,300
11.0000 11.0500 10.6100 10.7200 12,100,300
11.2800 11.4900 11.0400 11.0500 6,596,000
11.3800 11.5600 11.2100 11.3500 6,865,400
11.7700 11.8100 11.2500 11.2900 7,364,500
Weekend
Weekend
11.6400 11.8200 11.4630 11.7500 7,578,400
3 · 10-Q After-hours · 16:23 ET 10-Q ↗
12.4100 12.5350 11.4900 11.8600 12,968,200
2 · 8-K Pre-market · 07:08 ET 8-K ↗
12.5700 12.7950 12.4000 12.7700 4,922,500
12.7400 12.7900 12.3500 12.3900 4,144,200
12.6200 12.8950 12.4750 12.8800 3,480,200
Weekend
Weekend
12.5600 12.9250 12.4100 12.8900 4,353,100
12.4400 12.8300 12.3500 12.6900 8,092,600
13.3200 13.3500 12.4550 12.5400 8,464,300
14.0000 14.0000 13.3800 13.3800 3,465,200
13.8100 14.0950 13.6600 14.0800 4,279,300
Weekend
Weekend
13.6800 13.8500 13.6050 13.7100 3,757,600
13.6900 13.9050 13.4600 13.6400 6,117,800
13.5600 13.9450 13.5400 13.6600 5,821,500
13.6500 13.9400 13.5450 13.5600 5,972,300
13.7500 13.8500 13.5750 13.6500 5,470,100
Weekend
Weekend
13.6100 13.7050 13.4700 13.6400 4,620,800
13.6600 13.8700 13.5800 13.6800 5,563,500
13.4000 13.8000 13.3400 13.5900 6,249,600
13.1700 13.6100 13.0000 13.4000 7,789,200
13.4900 13.5870 13.0200 13.3100 5,000,000
Weekend
Weekend
13.5700 13.6800 13.2950 13.4500 4,900,600
13.5700 13.5800 13.3350 13.4000 4,755,300
13.3400 13.5500 13.1500 13.5200 5,621,100
13.5800 13.6000 13.1650 13.3400 6,553,300
13.4300 13.7300 13.3100 13.4400 14,377,100
Weekend
Weekend
12.4100 13.2050 12.3300 12.9900 8,627,100
12.2000 12.4100 12.0500 12.4100 7,209,200
12.2900 12.5500 12.2500 12.3100 4,794,400
12.2500 12.3350 11.9000 12.2400 6,870,300
12.2200 12.5100 11.9650 12.4900 7,558,200
Weekend
Weekend
12.2600 12.4700 12.0950 12.1400 6,025,800
12.4000 12.4400 12.1350 12.1700 5,004,500
12.6500 12.7000 12.2700 12.4500 6,081,500
12.6800 12.8000 12.4350 12.6400 11,801,700
12.7500 12.9300 12.5600 12.8200 4,455,600
Weekend
Weekend
13.0100 13.0600 12.8300 12.8300 8,341,100
13.3100 13.3550 12.9500 12.9900 6,792,500
13.8700 13.9800 13.2350 13.2500 4,542,900
13.7200 13.7800 13.5450 13.7500 4,483,500
13.8700 13.9500 13.5600 13.6500 5,644,400
Weekend
Weekend
13.6100 13.8450 13.3300 13.7900 4,994,000
13.1800 13.6250 13.1800 13.6100 8,707,400
13.5100 13.5500 13.1050 13.2000 7,744,100
13.5500 13.7000 13.3800 13.4800 10,067,300
1 · 8-K After-hours · 17:19 ET 8-K ↗
13.7500 13.9150 13.4100 13.5300 4,773,500
Weekend
Weekend
14.0100 14.2700 13.8700 13.9700 5,685,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
22 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise