Compass, Inc. Class A COMP

Open calendar →

Compass, Inc. Class A Common Stock · Company · NYSE · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 11.1200 · FX 1 USD = 1.266600 SGD · about SGD 14.0846 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.65 → 11.12 · 15.2%
13.58010.1306.680 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.8500 11.1950 10.7950 11.1200 9,173,956
10.8300 11.2300 10.8150 11.0600 14,976,000
10.3600 10.6250 10.2550 10.5900 13,128,700
10.3000 10.6450 10.2500 10.3300 12,261,700
11.0600 11.0900 10.4400 10.5600 12,652,800
Weekend
Weekend
11.1500 11.3900 10.9500 10.9700 8,610,300
11.4700 11.5000 10.9800 11.1000 11,547,100
11.6800 11.7500 11.2800 11.3800 5,867,800
11.7300 11.8350 11.5300 11.8000 9,716,900
11.6300 11.7100 11.3400 11.5500 10,612,900
Weekend
Weekend
12.0100 12.0100 11.5600 11.7500 6,967,300
12.4100 12.5650 11.8600 11.9200 11,035,300
12.5100 12.9650 12.2500 12.8000 11,697,500
12.1900 12.5250 12.0500 12.3000 7,613,100
12.8500 12.8500 12.1200 12.3900 10,155,300
Weekend
Weekend
13.3900 13.6000 12.9400 13.0200 7,202,100
12.8000 13.4000 12.6250 13.3500 10,476,400
12.8500 12.9150 12.5200 12.7300 7,684,100
12.5000 12.7000 12.2400 12.6900 6,517,600
12.4750 12.6800 12.2550 12.4000 6,551,900
Weekend
Weekend
12.7300 12.9850 12.5650 12.5800 10,172,000
23 · 10-Q After-hours · 16:09 ET 10-Q ↗
12.7200 12.7500 11.6200 12.5800 18,185,500
12.7500 13.2200 12.1700 12.8300 30,010,200
22 · 8-K After-hours · 16:06 ET 8-K ↗
11.9500 12.2600 11.8900 12.0000 12,275,400
11.5500 11.8750 11.4650 11.7500 8,190,300
Weekend
Weekend
11.6500 11.6900 11.1400 11.3900 8,840,200
11.6700 11.7830 11.1400 11.4600 6,893,000
11.6200 12.0950 11.2400 11.6100 15,388,900
11.8600 12.0400 11.6200 11.8800 8,324,900
11.4000 11.9900 11.4000 11.8000 15,596,000
Weekend
Weekend
10.8600 11.4350 10.7000 11.0700 11,271,700
11.0500 11.1200 10.5100 10.7800 12,698,100
11.3300 11.4800 11.1100 11.2600 9,767,600
11.6800 11.8400 11.3710 11.4200 10,308,000
11.9900 12.0500 11.6650 11.7400 10,439,000
Weekend
Weekend
11.8000 12.2150 11.7660 12.0000 11,525,800
12.6000 12.7800 12.0050 12.1800 12,105,500
12.0500 12.7450 11.9950 12.6500 18,597,700
11.8400 11.9300 11.5750 11.6800 7,960,400
11.6300 11.7700 11.4050 11.5000 10,905,400
Weekend
Weekend
12.0000 12.2700 11.7100 11.7200 8,178,600
11.4700 12.0300 11.3300 11.9200 9,417,000
11.4800 11.7700 11.0750 11.3200 19,857,900
13.0000 13.0600 11.8150 11.8800 19,320,600
12.6100 13.1900 12.5180 12.9900 16,275,100
Weekend
Weekend
No trading
12.4900 12.7700 12.3200 12.6200 16,123,700
12.2300 12.7350 12.2000 12.5500 15,665,300
11.8500 12.3850 11.6700 12.3300 16,597,700
11.2000 12.0100 11.1600 12.0000 18,283,400
Weekend
Weekend
11.0000 11.5500 10.9270 11.4000 35,669,800
10.7300 11.2600 10.6300 11.0500 20,388,300
10.0000 10.8450 9.9400 10.6500 17,467,700
9.5850 10.0300 9.5700 9.8900 11,065,900
9.8600 10.1550 9.7350 9.7800 9,500,600
Weekend
Weekend
No trading
9.7200 10.1150 9.6200 10.0100 23,103,300
9.4100 10.0400 9.3350 9.4000 21,232,300
9.1400 9.6850 9.0600 9.4200 15,137,800
8.9400 9.2650 8.8900 9.1400 16,952,000
Weekend
Weekend
8.5500 8.9350 8.4700 8.5900 9,342,700
7.9100 8.4600 7.7300 8.4500 12,074,100
8.1500 8.3860 7.8900 7.9100 9,282,400
7.5100 8.2100 7.5100 8.1700 12,876,900
7.6900 7.8200 7.5100 7.5800 10,326,200
Weekend
Weekend
7.7600 7.9000 7.6100 7.7100 7,305,100
7.7900 8.0050 7.6550 7.8800 15,499,400
8.4100 8.4600 7.1600 7.6100 30,458,800
8.3300 8.8350 8.2010 8.6300 8,434,800
8.2100 8.5850 8.2000 8.4500 10,972,600
Weekend
Weekend
8.3500 8.4400 8.1600 8.2300 13,091,700
8.2500 8.5050 8.0650 8.3600 8,228,000
8.4500 8.8650 8.3000 8.3800 10,095,200
8.5900 8.6600 8.2900 8.3000 9,484,000
No trading
Weekend
Weekend
8.5000 8.7350 8.3800 8.4000 8,177,400
8.1100 8.6100 8.0250 8.4700 13,042,200
7.6600 8.3750 7.4100 8.3400 16,543,200
7.8600 7.9700 7.5600 7.5800 10,167,100
8.0000 8.4450 7.8600 7.9100 17,676,000
Weekend
Weekend
21 · 8-K After-hours · 16:06 ET 8-K ↗
7.6200 7.9500 7.5130 7.8800 11,064,800
8.1300 8.1900 7.7000 7.7500 10,886,000
8.3000 8.3550 8.0950 8.1200 11,504,600
8.7000 8.7000 8.3300 8.3600 12,316,200
8.7200 9.0250 8.6500 8.7600 13,739,900
Weekend
Weekend
20 · 10-Q After-hours · 16:07 ET 10-Q ↗
8.7700 8.7700 8.4550 8.7200 12,279,600
9.3400 9.4200 8.5110 8.7400 20,258,200
9.2800 9.5900 8.9450 9.2400 36,558,100
19 · 8-K After-hours · 16:08 ET 8-K ↗
7.1400 7.3100 7.0100 7.2600 16,984,700
7.3200 7.4700 7.0200 7.0600 13,270,800
Weekend
Weekend
7.6600 7.7800 7.3700 7.3900 10,326,700
7.5400 7.6550 7.4300 7.5700 15,656,700
7.7900 7.9150 7.5100 7.6200 10,855,500
8.1200 8.3000 7.8450 7.8900 8,509,500
7.7900 8.1400 7.7900 8.0900 9,756,600
Weekend
Weekend
7.7500 7.8800 7.7100 7.8500 6,208,600
7.7900 7.9000 7.5200 7.7900 8,364,300
8.0400 8.1100 7.8050 7.9100 6,328,200
8.1400 8.3500 7.8050 7.8300 11,940,500
8.0100 8.1260 7.9200 8.0800 7,434,900
Weekend
Weekend
7.6300 8.2300 7.6180 8.1400 27,698,200
18 · 8-K Pre-market · 07:05 ET 8-K ↗
7.3700 7.5400 7.2500 7.3000 11,145,200
7.1500 7.4300 7.0150 7.2800 12,092,000
7.1700 7.5400 7.0800 7.0900 8,461,100
7.0300 7.1600 6.9200 7.1300 7,525,400
Weekend
Weekend
7.2200 7.2600 6.9500 7.1400 9,213,500
7.3400 7.5100 7.0200 7.2300 14,142,900
7.3400 7.5650 7.2600 7.4400 33,686,200
6.6700 6.7200 6.3700 6.6800 23,769,900
6.9800 7.0700 6.7700 6.8000 12,881,800
Weekend
Weekend
17 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
No trading
6.9500 7.2950 6.8500 7.0700 14,234,800
7.3500 7.4700 7.0850 7.1800 17,522,300
7.0300 7.3750 6.9900 7.3100 19,177,600
7.1600 7.1900 6.8300 6.8400 19,378,300
Weekend
Weekend
7.5600 7.5600 7.0500 7.0800 18,703,200
7.8400 8.1700 7.5700 7.6200 14,100,500
8.2600 8.3000 7.6800 7.9200 11,295,300
8.3500 8.3500 7.9750 8.1000 9,642,100
8.0100 8.5250 7.9950 8.4700 15,986,700
Weekend
Weekend
8.0500 8.0600 7.6600 7.7700 18,604,000
7.9200 8.2100 7.8100 8.1300 9,845,300
8.3600 8.4200 8.0700 8.0800 10,751,400
8.3500 8.6450 8.1800 8.5300 14,716,600
8.4000 8.5100 8.1600 8.2200 9,928,500
Weekend
Weekend
8.1700 8.4800 8.0700 8.2800 10,678,400
8.4500 8.6400 8.0720 8.0900 12,484,200
8.7500 8.9720 8.5100 8.6300 10,321,300
9.0250 9.1110 8.7750 8.8200 17,106,000
8.5000 9.1000 8.3450 9.0000 19,584,100
Weekend
Weekend
9.0400 9.1600 8.5200 8.7000 20,392,000
9.4400 9.8400 9.2500 9.3600 22,237,400
9.8500 10.0000 9.4800 9.4900 10,917,600
9.6600 10.0700 9.4700 9.7900 12,653,500
9.4500 10.0850 9.3700 10.0600 21,499,200
Weekend
Weekend
15 · 10-K After-hours · 16:51 ET 10-K ↗
9.7000 10.1400 9.5000 9.7500 30,402,200
14 · 8-K After-hours · 16:10 ET 8-K ↗
9.5400 10.1250 9.4610 10.0000 28,146,100
9.4000 9.6150 9.3500 9.5100 19,664,200
9.0400 9.4650 8.9900 9.4300 16,470,500
13 · 8-K After-hours · 16:13 ET 8-K ↗
10.2200 10.2600 9.0100 9.0800 35,484,600
Weekend
Weekend
10.3500 10.6800 10.0500 10.3000 13,745,900
10.2800 10.4650 10.2250 10.4300 10,214,700
10.1000 10.6300 10.0900 10.4600 20,421,900
10.3300 10.5800 9.9600 10.1000 13,887,300
No trading
Weekend
Weekend
10.4250 10.6450 10.2750 10.4100 17,431,000
11.2100 11.3900 9.6300 10.3200 47,614,600
12.6100 12.8400 11.1900 11.2000 35,936,200
12.9200 13.1300 12.6300 12.7600 25,432,700
12 · 8-K/A After-hours · 17:08 ET 8-K/A ↗
12.2700 12.8700 11.9850 12.8700 16,405,400
Weekend
Weekend
12.1100 12.4050 11.9300 12.2700 14,673,400
11.9100 12.2000 11.7800 12.0400 16,169,100
12.1600 12.2550 11.4650 11.9800 22,206,600
12.4200 12.6000 11.8900 12.1800 18,832,900
12.5000 12.7100 12.2350 12.2800 13,388,600
Weekend
Weekend
12.9000 12.9100 12.1710 12.5200 18,839,800
13.0600 13.2750 12.8900 13.0300 20,025,000
13.1400 13.4600 13.0150 13.0500 17,931,000
13.4100 13.6500 12.7700 13.1300 20,348,300
13.5000 13.9550 13.3800 13.5800 19,996,700
Weekend
Weekend
13.1600 13.4050 12.9750 13.3300 10,366,600
13.4300 13.5000 13.1600 13.2800 19,363,500
12.7700 13.3500 12.6420 13.3300 20,844,700
12.8600 13.0900 12.6700 12.7600 18,340,500
No trading
Weekend
Weekend
12.7500 13.1850 12.6900 12.8600 19,273,100
12.5100 12.7400 12.3300 12.5900 16,663,400
12.0800 12.4900 11.9150 12.3000 26,712,700
12.2600 12.4300 11.9200 12.1700 27,970,100
12.7400 12.8400 12.0000 12.2100 31,083,500
Weekend
Weekend
12.5600 13.5300 12.5500 12.8400 50,025,000
11 · 8-K Pre-market · 08:00 ET 8-K ↗
11.9500 12.3300 11.4000 12.2600 76,914,900
10 · 8-K Pre-market · 06:15 ET 8-K ↗ 9 · 8-K After market open · 15:27 ET 8-K ↗
11.8000 12.5800 11.3350 11.8400 103,307,200
8 · 8-K Pre-market · 07:05 ET 8-K ↗
10.8600 10.9090 10.2500 10.8300 9,188,500
10.5000 10.9100 10.4300 10.8500 9,724,000
Weekend
Weekend
10.6200 10.8730 10.4700 10.5000 9,925,900
No trading
10.5800 10.6400 10.5250 10.5700 5,610,200
10.6300 10.7300 10.5100 10.6100 5,427,300
7 · 8-K After-hours · 16:33 ET 8-K ↗
10.5900 10.7900 10.4400 10.7000 6,400,400
Weekend
Weekend
10.6600 10.7400 10.4500 10.5900 3,711,700
No trading
10.6400 10.7480 10.4750 10.6800 2,834,600
10.6000 10.8300 10.5500 10.6200 8,580,100
10.4500 10.7400 10.4220 10.7200 8,573,300
Weekend
Weekend
10.6600 10.7200 10.4850 10.5800 12,687,000
10.7200 11.0700 10.7000 10.7400 14,421,200
10.9900 11.0200 10.4900 10.5300 14,338,500
10.4200 10.9000 10.3510 10.8800 10,297,200
10.5000 10.5500 10.0920 10.3400 13,339,000
Weekend
Weekend
10.8700 11.0200 10.6700 10.7400 9,077,300
10.7000 10.8150 10.5400 10.7600 8,098,700
10.8800 10.9000 10.4950 10.5500 13,531,600
10.4700 10.9200 10.3900 10.8400 14,772,700
10.8100 10.9000 10.3950 10.4200 10,210,900
Weekend
Weekend
10.4200 10.4900 10.2800 10.3200 6,566,000
10.5400 10.6200 10.3900 10.4000 11,357,300
10.5800 10.9400 10.3200 10.5000 12,848,200
6 · 424B3 After-hours · 16:33 ET 424B3 ↗
10.7000 10.7350 10.3600 10.5600 7,622,000
10.2000 10.6600 10.1500 10.6300 11,042,300
Weekend
Weekend
10.4300 10.5200 10.3250 10.4200 3,373,700
No trading
10.3900 10.6290 10.3200 10.4200 10,765,200
10.6300 11.0300 10.4750 10.5000 23,032,700
10.2800 10.7100 10.0900 10.6000 19,383,500
Weekend
Weekend
9.2600 10.0100 9.2500 9.9700 16,373,600
9.4500 9.7700 9.1200 9.1800 15,397,300
9.3700 9.5300 9.3000 9.3600 10,334,700
9.3000 9.4800 9.2400 9.3500 12,011,600
5 · 8-K After-hours · 17:15 ET 8-K ↗
9.4000 9.5500 9.2950 9.3800 20,805,200
Weekend
Weekend
9.3700 9.5850 9.2300 9.4100 14,464,000
9.4800 9.5750 9.3100 9.4900 13,926,300
9.4200 9.6500 9.2100 9.5000 12,475,300
8.8200 9.4500 8.8200 9.4300 14,330,400
8.6000 8.8900 8.4700 8.7900 8,371,600
Weekend
Weekend
8.4800 8.6400 8.3250 8.5500 9,434,100
8.7900 8.8400 8.4100 8.5300 9,956,700
8.2400 8.8250 8.2000 8.7900 15,577,200
4 · 10-Q Pre-market · 06:31 ET 10-Q ↗
8.1100 8.5900 7.7400 8.3600 24,495,300
3 · 8-K Pre-market · 07:01 ET 8-K ↗
7.5800 7.8100 7.4300 7.7800 15,021,500
Weekend
Weekend
7.4700 7.7650 7.3800 7.7100 17,375,400
7.5300 7.5500 7.3450 7.4400 8,355,800
7.8400 7.9100 7.5250 7.6100 8,347,300
8.0300 8.3300 7.9150 7.9300 7,964,800
8.0500 8.1100 7.8700 8.0600 8,327,600
Weekend
Weekend
7.8000 8.1200 7.7400 8.0300 14,249,900
7.5800 7.7600 7.4800 7.6700 8,223,900
7.5500 7.6200 7.4600 7.6100 9,797,900
7.4500 7.6900 7.4000 7.5700 11,801,700
7.3700 7.5500 7.3300 7.4900 8,691,900
Weekend
Weekend
7.2700 7.3400 7.1300 7.2900 13,767,100
7.3200 7.5200 7.2700 7.3100 11,179,200
7.1900 7.5000 7.1100 7.2900 15,789,100
6.9000 7.3000 6.8400 7.1900 10,049,600
7.1900 7.2200 6.8400 6.9200 8,571,100
Weekend
Weekend
7.3100 7.4200 7.0300 7.0400 12,377,200
7.3700 7.3700 7.2050 7.2700 8,719,100
7.4900 7.5050 7.3100 7.3600 7,462,200
7.6500 7.6500 7.3000 7.4100 15,732,900
7.8600 7.8800 7.5400 7.6400 12,552,300
Weekend
Weekend
7.5800 8.0000 7.5400 7.8300 27,981,000
7.6000 7.6400 7.3700 7.5500 17,824,400
8.0700 8.0700 7.5600 7.6300 15,213,300
8.2500 8.3010 7.9600 8.0300 11,923,500
8.0100 8.2700 7.8900 8.2200 12,434,200
Weekend
Weekend
7.8900 8.0250 7.8300 7.9500 10,621,200
7.7800 8.0500 7.7390 7.9500 12,668,300
7.8100 8.2300 7.8100 7.9300 23,394,500
7.9900 8.0400 7.6800 7.9400 17,750,400
8.6100 8.9800 7.6900 7.9200 45,761,000
2 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
9.7100 9.7300 9.3700 9.4000 9,491,400
9.3800 9.7000 9.3730 9.6900 6,468,000
9.3600 9.9350 9.2950 9.4600 12,265,900
9.2900 9.4050 9.1600 9.2600 4,002,100
9.3800 9.4200 9.1500 9.3000 4,469,700
Weekend
Weekend
9.2600 9.5050 9.2500 9.3500 4,497,300
9.2500 9.6000 9.2030 9.4300 7,105,200
9.4100 9.5400 9.0750 9.1900 5,188,100
1 · 8-K After-hours · 16:06 ET 8-K ↗
9.4300 9.5500 9.1400 9.2800 7,581,500
9.6100 9.7500 9.5100 9.5500 5,292,300
Weekend
Weekend
9.5900 9.7350 9.2150 9.6500 7,945,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise