Concentra Group Holdings Parent, Inc CON

Open calendar →

Concentra Group Holdings Parent, Inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 34.4700 · FX 1 USD = 1.266600 SGD · about SGD 43.6597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.09 → 34.47 · 49.3%
35.53027.12018.710 1,2 3 4 5 6,7 8,9 10 11 12,13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.2400 34.7500 34.2400 34.4700 362,550
34.3000 34.6000 33.7530 34.5100 842,000
34.0700 34.6000 34.0000 34.0300 658,400
33.9800 34.3400 33.8050 33.8900 587,200
34.3300 34.3300 33.6200 33.7400 838,900
Weekend
Weekend
34.9200 34.9200 34.1920 34.2600 508,100
17 · 8-K After-hours · 16:50 ET 8-K ↗
34.6200 34.9200 34.4300 34.7000 561,600
34.9500 35.3100 34.6200 34.9500 684,000
35.2600 35.3150 34.5500 34.7800 629,600
34.5800 35.4750 34.5800 34.9900 581,300
Weekend
Weekend
34.9600 35.1600 34.6550 35.0000 844,300
35.4900 35.4900 34.4500 34.8100 616,500
35.3400 35.6750 34.5600 34.7700 964,100
35.4700 35.9000 35.0400 35.0500 894,900
35.5400 35.8320 35.0510 35.5300 758,900
Weekend
Weekend
34.9100 35.5200 34.9000 35.4300 811,500
35.0000 35.1350 34.5500 35.1200 1,660,400
32.7400 34.5500 32.7400 34.5400 1,343,700
34.3600 34.3800 33.0000 33.0300 796,500
33.5600 34.7530 33.3250 34.1000 982,200
Weekend
Weekend
34.2700 35.1500 32.0900 34.0600 2,037,700
16 · 10-Q After-hours · 17:11 ET 10-Q ↗ 15 · 8-K After-hours · 16:49 ET 8-K ↗
30.8600 30.9500 30.1250 30.5400 1,390,000
31.3500 31.5300 30.3700 30.7600 1,452,200
31.4900 31.5900 31.0050 31.1200 741,500
31.6500 32.0850 31.6500 31.7000 606,200
Weekend
Weekend
31.2200 31.9000 30.9600 31.6500 556,900
31.5900 31.7900 31.0770 31.6200 740,700
32.8600 32.8600 31.4600 31.6100 773,500
32.2200 32.8200 32.1000 32.6900 646,200
31.3300 32.2800 31.3300 31.8900 519,400
Weekend
Weekend
32.0000 32.5050 31.5300 31.6100 1,254,200
31.4200 31.5700 30.0000 31.5300 690,600
31.4350 31.9400 31.1500 31.2700 763,000
31.4700 31.7900 31.1600 31.7800 988,600
31.7100 31.9850 31.2950 31.3100 796,300
Weekend
Weekend
31.3900 32.0300 31.2700 31.6100 765,300
31.1200 32.1800 30.9200 31.6400 1,032,700
30.7600 31.0900 30.5500 30.5600 880,800
31.3400 31.3800 30.4580 30.9000 1,029,600
31.6000 31.9220 31.3500 31.3900 696,400
Weekend
Weekend
14 · 8-K After market open · 12:53 ET 8-K ↗
31.4500 31.6900 31.2500 31.5500 793,900
31.6100 31.8300 31.3300 31.4000 653,200
31.5400 31.7000 31.2700 31.4600 903,700
31.8400 32.3200 31.6300 31.6300 1,034,900
32.0900 32.3500 31.7300 31.8400 1,036,400
Weekend
Weekend
No trading
30.9000 31.9300 30.8500 31.9100 1,270,500
29.8300 30.9000 29.3900 30.7700 2,194,700
29.4100 30.0000 29.4100 29.7500 1,241,000
29.8500 30.3700 29.5500 29.7700 1,001,100
Weekend
Weekend
29.6400 30.2400 29.5100 30.1800 2,994,700
29.2300 29.7700 29.0800 29.6100 941,700
28.7800 29.3850 28.7500 29.1400 815,000
28.1100 28.9400 28.0800 28.6600 493,500
28.6900 28.9150 28.4800 28.4900 660,800
Weekend
Weekend
No trading
28.9400 28.9400 28.4000 28.5600 1,399,600
28.2700 28.7000 28.1800 28.3800 801,200
28.3200 28.6150 28.2700 28.4600 911,000
28.0300 28.4700 27.7800 28.1500 893,200
Weekend
Weekend
27.4500 28.2050 27.4150 28.1300 1,303,600
26.3700 27.6300 26.3700 27.2400 1,429,200
26.4000 26.7400 26.2900 26.6100 1,022,000
25.6700 26.3900 25.6500 26.1100 1,019,900
25.5100 25.8700 25.2350 25.4600 563,000
Weekend
Weekend
25.5700 25.8500 25.3200 25.3200 583,600
25.1100 25.3800 24.6450 24.9200 747,400
25.2350 25.2550 24.6000 24.7500 662,100
25.2600 25.5600 24.9700 25.0900 778,600
25.0000 25.4500 24.5100 25.2500 985,900
Weekend
Weekend
25.2100 25.4200 24.7500 24.8700 1,352,700
25.6900 25.8200 25.1900 25.3600 692,300
25.7100 26.2400 25.4800 25.8000 517,000
25.1300 25.6000 25.1300 25.5300 628,300
No trading
Weekend
Weekend
25.6600 25.7600 25.0550 25.3200 887,300
25.2400 25.5900 24.9800 25.5900 613,700
25.5900 26.0000 25.2900 25.4200 783,800
26.1750 26.1750 25.3900 25.5300 602,000
25.6100 26.3300 25.4750 26.0800 530,300
Weekend
Weekend
26.3500 26.6000 25.7800 25.8700 664,200
26.2400 26.6550 26.0300 26.2000 874,400
25.5400 25.8700 25.1400 25.8700 992,300
25.0000 25.6800 24.4200 25.5700 1,633,600
24.0500 25.0000 23.8700 25.0000 1,139,300
Weekend
Weekend
24.2700 25.0000 22.9500 24.1600 3,129,700
13 · 10-Q After-hours · 17:03 ET 10-Q ↗ 12 · 8-K After-hours · 16:46 ET 8-K ↗
22.7250 24.3400 22.2100 23.6000 2,089,400
23.0400 23.2150 22.6600 22.8200 505,600
22.7100 22.8600 22.4300 22.8200 571,700
22.8300 22.8300 22.2700 22.6700 629,800
Weekend
Weekend
22.3000 22.7950 22.2700 22.5300 532,800
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
22.3400 22.7000 21.9500 22.4700 748,100
22.4100 22.7150 22.1400 22.3900 756,900
22.9900 22.9900 22.3700 22.5600 412,700
22.3400 23.0550 22.3400 22.6700 668,700
Weekend
Weekend
22.7500 22.9700 22.3200 22.8200 694,600
22.7400 23.2600 22.4800 23.0000 708,800
22.3400 22.6570 22.2200 22.6400 444,400
22.9800 23.0600 22.2600 22.2800 392,200
22.7900 23.0900 22.7000 22.8800 302,900
Weekend
Weekend
22.4800 23.0400 22.4800 22.8600 410,800
22.4200 22.6700 22.3100 22.3300 366,700
22.2400 22.8700 22.2400 22.4400 534,000
10 · 8-K After-hours · 16:46 ET FORM 8-K ↗
22.3400 22.9600 22.2500 22.7500 565,400
21.7700 22.4300 21.6290 22.4000 650,600
Weekend
Weekend
22.1900 22.2600 21.5900 21.9300 568,200
21.5000 22.4700 21.5000 22.1900 573,000
21.9200 22.0900 21.7800 21.9100 651,500
21.1100 21.6430 21.0200 21.3300 736,800
20.6700 21.0500 20.5400 20.9900 527,900
Weekend
Weekend
No trading
21.0500 21.1550 20.6700 20.8900 539,000
21.3200 21.5450 21.1950 21.2300 537,300
21.0200 21.5200 20.8400 21.4500 907,000
21.3900 21.3950 20.8600 21.0500 679,300
Weekend
Weekend
21.5000 21.6450 21.0300 21.1200 866,200
21.7900 22.0600 21.5400 21.7000 926,600
22.0200 22.0600 21.5700 22.0100 745,700
22.1400 22.3100 21.8400 21.8500 809,300
21.7100 22.6100 21.7100 22.3700 639,900
Weekend
Weekend
21.7900 22.1300 21.5000 21.6600 1,573,700
22.6700 23.2300 21.5900 21.9100 825,400
22.6500 22.9500 22.4100 22.8000 784,400
22.7300 23.1100 22.5000 22.8000 835,100
9 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:00 ET FORM- DEF14A ↗
22.5800 22.8800 22.4800 22.6200 763,100
Weekend
Weekend
21.9350 22.3700 21.8400 22.3700 783,700
22.3100 22.4000 21.9000 21.9300 644,000
22.4400 22.5400 22.1300 22.4400 709,200
22.4300 22.7700 22.3600 22.4400 587,300
22.6400 22.7000 22.1000 22.5700 750,800
Weekend
Weekend
22.7200 23.2500 22.3800 22.8200 629,900
23.3600 23.5300 23.0700 23.4500 907,900
23.4700 23.8600 23.2500 23.5600 631,700
23.3500 23.5950 22.9800 23.4800 607,600
23.2500 23.8050 23.1300 23.7200 861,200
Weekend
Weekend
23.0500 24.4650 22.7800 23.9600 1,223,000
7 · 10-K After-hours · 17:20 ET 10-K ↗ 6 · 8-K After-hours · 16:37 ET 8-K ↗
23.6600 23.7400 23.0000 23.6400 1,005,100
23.4700 23.5050 23.0700 23.3900 977,200
23.4000 23.5150 23.1100 23.4100 563,000
23.6000 23.9650 23.3200 23.3900 586,000
Weekend
Weekend
23.8600 24.0500 23.5700 23.6700 667,100
23.6600 24.0300 23.5700 23.8300 684,600
23.4600 23.8000 23.3850 23.7300 921,800
23.7200 23.9000 23.3300 23.6600 1,007,400
No trading
Weekend
Weekend
23.9800 24.1200 23.4600 23.5400 937,700
24.3200 24.6850 23.8400 23.8900 730,400
23.7500 24.4900 23.5450 24.1700 1,290,100
23.3300 23.9400 23.1100 23.8600 924,300
23.3700 23.7500 23.1000 23.1400 703,000
Weekend
Weekend
23.2700 23.9800 23.2700 23.5000 1,262,300
23.2400 23.8300 22.8600 23.5300 2,201,000
22.8700 23.6890 22.7200 22.9500 2,643,400
22.0000 22.8400 22.0000 22.8100 1,387,100
22.2200 22.5000 21.7200 22.1500 1,753,200
Weekend
Weekend
21.4200 22.2000 21.4200 22.1800 1,732,100
21.6500 21.8700 21.3150 21.6000 1,089,500
5 · 8-K After-hours · 16:54 ET 8-K ↗
21.6100 21.8400 21.2300 21.4800 1,070,000
22.2700 22.3900 21.2800 21.6600 1,044,200
21.6300 22.3400 21.6100 22.1800 938,600
Weekend
Weekend
21.5400 21.6560 21.2600 21.5500 451,900
21.9700 22.1500 21.5700 21.7300 899,300
22.0000 22.0200 21.7400 21.9900 874,100
21.2300 21.9850 21.1300 21.9100 1,071,000
No trading
Weekend
Weekend
21.4200 21.6400 21.2400 21.5500 1,207,200
20.4700 21.6100 20.3200 21.5800 1,295,100
20.2700 20.5200 19.7950 20.4300 844,700
20.5400 20.6650 20.2700 20.2800 737,500
19.7800 20.6300 19.7500 20.6100 934,900
4 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
19.8400 19.9200 19.5100 19.9000 713,500
19.3900 20.0100 19.3900 19.9100 608,300
20.0400 20.0500 19.3400 19.5000 525,300
19.4300 20.0400 19.4000 20.0400 1,382,500
19.2600 19.5750 19.0490 19.4600 1,051,300
Weekend
Weekend
19.5800 19.6950 19.2200 19.4100 711,500
No trading
20.0000 20.0500 19.6600 19.6800 484,700
20.0900 20.3000 19.9450 19.9600 537,000
20.0900 20.2000 19.7550 20.1400 511,000
Weekend
Weekend
19.8700 20.1500 19.7700 20.0300 366,600
No trading
19.8200 19.9500 19.7100 19.8500 284,100
19.6600 19.8900 19.6100 19.7300 541,500
19.3400 19.7800 19.3400 19.6800 653,900
Weekend
Weekend
19.6200 19.6200 19.3600 19.4300 1,646,100
19.6800 19.7250 19.4300 19.6200 855,100
19.6200 19.8000 19.4300 19.5200 1,031,600
19.9000 20.0800 19.5500 19.5500 878,000
19.9800 20.0600 19.6150 19.8800 868,800
Weekend
Weekend
19.9000 20.1900 19.7300 19.8700 788,100
19.6900 20.0100 19.6900 19.8800 816,800
19.4100 19.8250 19.3000 19.6100 1,364,700
19.4100 19.4400 19.1800 19.4000 567,600
19.5100 19.8200 19.2000 19.2800 653,100
Weekend
Weekend
19.6600 19.6600 19.2200 19.4700 695,400
19.5100 19.7700 19.4300 19.5400 877,800
20.5100 20.6100 19.3900 19.5200 1,040,200
20.5700 20.8500 20.3000 20.5200 1,643,200
20.3400 20.7400 20.2300 20.5400 1,414,800
Weekend
Weekend
20.9400 20.9400 20.4600 20.5600 214,300
No trading
21.0400 21.2350 20.8300 20.8300 881,800
20.5100 21.2700 20.5100 21.1600 758,500
20.2400 20.5200 20.0900 20.5200 733,800
Weekend
Weekend
19.5700 20.4250 19.4100 20.2300 1,081,800
19.3500 19.6800 19.3500 19.4600 787,300
19.2700 19.4300 18.9600 19.2300 887,300
19.3000 19.4000 19.1700 19.2400 775,000
19.4200 19.7200 19.0700 19.2400 1,050,700
Weekend
Weekend
19.7600 19.8530 19.3830 19.4200 782,200
19.8600 20.3800 19.6700 19.7500 1,133,300
19.6000 20.0650 19.6000 19.9600 1,094,200
19.1200 20.0250 19.1200 19.5800 1,123,800
3 · 8-K After-hours · 17:00 ET 8-K ↗
19.1900 19.3800 19.0000 19.2600 1,708,900
Weekend
Weekend
19.8800 20.6500 18.8910 19.3400 2,836,400
2 · 10-Q After-hours · 17:02 ET 10-Q ↗ 1 · 8-K After-hours · 16:40 ET 8-K ↗
19.2100 19.3650 18.5450 18.7100 1,801,600
19.4600 19.4650 19.0000 19.1400 2,091,400
19.6300 19.9490 19.3200 19.3600 1,023,500
20.4000 20.4000 19.4500 19.6800 1,611,900
Weekend
Weekend
19.9300 20.0100 19.6400 19.9200 709,200
19.9100 20.3100 19.8000 20.0800 982,800
20.5600 20.7400 20.0200 20.1100 647,500
20.7200 20.8300 20.4020 20.6800 537,600
21.0500 21.0800 20.7310 20.7900 462,300
Weekend
Weekend
20.7500 21.1730 20.5300 20.9100 653,600
20.7100 20.7100 20.3100 20.5500 724,400
20.4700 20.7800 20.3300 20.7100 769,700
20.2500 20.5200 20.0300 20.3700 454,100
19.9800 20.3350 19.7250 20.1700 662,700
Weekend
Weekend
19.8500 20.0000 19.5850 19.9200 923,200
20.2200 20.4350 19.8400 19.9000 716,000
20.3200 20.5800 20.2500 20.3000 670,600
20.2400 20.3600 20.1350 20.2400 856,100
20.2800 20.4100 20.0350 20.1700 558,000
Weekend
Weekend
20.9100 21.5700 20.2900 20.3100 574,200
20.8300 21.0600 20.7400 20.8700 604,300
20.9900 21.0100 20.7800 20.8500 510,100
20.6600 21.0900 20.5750 20.9600 761,500
20.7500 21.0250 20.6200 20.6400 769,500
Weekend
Weekend
20.7000 21.0300 20.6240 20.7500 891,000
20.7100 20.9450 20.5200 20.6900 823,400
20.7800 20.9400 20.6500 20.8400 624,000
20.8100 20.9600 20.6950 20.9300 771,000
20.8100 20.9550 20.5850 20.7600 875,700
Weekend
Weekend
20.6600 21.0100 20.5800 20.8200 752,300
20.9100 21.0150 20.1650 20.5800 859,000
20.7700 21.0200 20.6700 20.6700 780,900
20.8700 21.2840 20.6700 20.7500 717,200
20.5800 20.9200 20.4900 20.8700 597,100
Weekend
Weekend
21.0600 21.1650 20.6500 20.6600 2,802,900
20.8800 21.1900 20.8350 21.0200 933,000
21.4500 21.6850 20.7600 20.7800 837,700
21.2500 21.6200 21.1400 21.4000 1,426,900
22.1800 22.3200 21.2300 21.2300 1,014,100
Weekend
Weekend
22.0500 22.4100 22.0200 22.1500 1,065,500
21.6000 22.2400 21.5800 22.1800 915,400
22.2000 22.3800 21.4700 21.6300 1,057,700
22.5800 22.6550 22.0000 22.1900 1,959,000
23.2200 23.2700 22.7300 22.7400 1,423,300
Weekend
Weekend
23.4600 23.7500 22.9000 23.0900 1,176,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 DEF 14A FORM- DEF14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise