Traeger, Inc COOK

Open calendar →

Traeger, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 46.8400 · FX 1 USD = 1.277900 SGD · about SGD 59.8568 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.00 → 46.84 · -8.2%
82.00053.21024.420 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18,19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.0800 47.5000 44.2500 46.8400 113,570
43.9100 45.2900 43.7000 45.2800 60,600
45.7500 45.9600 44.1500 44.3000 45,200
44.2100 46.1450 44.2100 45.2900 82,700
44.5900 44.6000 43.2500 44.0700 37,100
Weekend
Weekend
46.7100 49.1000 44.0000 44.1800 42,500
46.7600 47.7700 45.7400 46.0400 23,900
48.6900 49.5800 45.9000 46.1600 35,100
52.0050 52.0500 49.1350 49.3700 61,700
51.7800 52.1800 50.9450 51.4600 35,800
Weekend
Weekend
51.1500 51.8900 50.7000 51.6000 53,900
50.4600 52.0200 50.1800 51.4300 64,500
51.0700 52.6400 50.5000 51.7200 84,800
53.6900 53.6900 51.0600 51.0600 176,500
52.7500 55.2000 52.7400 53.4400 36,800
Weekend
Weekend
53.0050 53.3500 50.9750 53.1000 13,700
23 · 8-K After-hours · 21:08 ET 8-K ↗
47.5500 52.8700 47.2500 52.3000 72,700
45.0300 48.8500 44.7550 48.3400 78,200
47.9900 47.9900 44.1100 44.5600 207,800
45.5100 45.5100 42.8000 45.3100 115,500
Weekend
Weekend
46.9700 48.0000 45.3100 46.6000 81,200
48.7400 48.7400 45.6200 46.7300 81,700
49.3700 49.7600 48.0500 48.1800 42,600
49.0500 52.0500 48.4500 49.3800 70,800
49.7500 49.7700 48.2100 48.8500 24,800
Weekend
Weekend
49.5700 50.4000 48.3300 48.8400 39,900
49.2350 50.8050 49.0000 49.8400 48,200
48.0900 49.3150 48.0100 48.6900 16,800
48.5500 48.8200 47.0000 48.1000 18,800
49.1700 49.9200 48.0650 49.2200 24,300
Weekend
Weekend
47.9900 49.5100 47.7800 49.2000 30,700
50.2400 50.8500 48.5600 48.6800 16,300
49.2500 52.3400 49.0500 50.8200 24,000
50.3700 50.7300 49.5500 50.4900 11,800
No trading
Weekend
Weekend
48.4800 50.3200 47.1500 49.9700 37,200
53.1200 53.1200 47.4500 48.6100 47,300
52.8500 53.8700 51.0000 51.4100 26,400
55.2000 55.2000 52.5200 53.3200 15,400
54.8000 56.3700 54.3200 56.0500 17,100
Weekend
Weekend
56.4100 56.7500 55.0700 55.8600 20,100
56.8100 57.0900 55.0000 55.7100 24,800
57.9000 58.1100 56.1500 56.6800 26,300
57.1100 57.9100 56.0850 57.2600 23,800
55.6000 58.5850 55.3100 55.9100 50,900
Weekend
Weekend
54.4000 56.0900 53.5600 55.4500 15,100
54.0000 55.1900 52.8230 53.9400 31,600
56.6900 57.6450 55.1700 55.1700 40,400
54.7350 56.5700 54.7350 56.0800 28,700
59.1100 59.3000 55.0550 55.4000 90,000
Weekend
Weekend
60.7200 61.6400 57.9900 58.6100 40,400
60.9500 62.3250 59.2600 59.2600 70,900
62.2600 63.9700 60.9800 61.2900 48,600
62.4550 63.6300 61.7900 63.5300 70,600
60.4900 62.0900 58.4200 61.2900 57,300
Weekend
Weekend
61.3200 63.9000 58.9000 61.3400 40,700
69.5000 69.5000 53.3000 59.4300 79,000
22 · 10-Q Next filing day · accepted 05 Aug, 20:50 ET 10-Q ↗ 21 · 8-K After-hours · 16:07 ET 8-K ↗
67.8900 68.2800 64.3010 68.0700 54,500
66.9050 69.3200 65.9050 68.7700 57,200
63.4700 67.1600 63.1200 66.8100 27,300
Weekend
Weekend
62.1450 67.0000 60.6900 64.1500 81,800
59.5200 61.9100 58.7100 61.4300 28,900
58.1000 61.0200 56.8200 59.4600 41,200
61.3600 61.3600 57.1500 58.9700 25,500
62.3300 64.0100 60.0000 61.2000 51,100
Weekend
Weekend
66.6900 67.8200 59.1200 61.2600 80,100
65.7700 68.1200 63.6400 67.9300 44,200
68.6350 69.1000 64.9950 66.4000 277,400
67.1700 69.1000 61.5100 69.1000 45,100
69.1900 71.8200 62.1800 66.8600 65,200
Weekend
Weekend
69.9200 69.9200 66.0700 69.1900 166,700
66.7500 70.5600 64.8400 69.3200 144,600
68.7500 70.0000 66.3650 68.5500 62,500
71.2400 71.2400 66.0900 66.7900 118,800
73.0000 77.0000 67.4650 69.2100 63,100
Weekend
Weekend
71.9000 73.1400 69.1150 72.4700 45,800
68.7000 72.2700 68.2000 71.3900 26,300
70.1200 70.1200 64.6400 68.7700 32,600
67.6450 69.2600 64.1000 69.2500 34,500
72.3000 72.3000 67.8000 68.9200 22,400
Weekend
Weekend
No trading
76.9700 77.3250 72.2400 73.8300 43,300
79.4800 80.7700 72.8100 74.5400 39,200
83.2200 83.2200 76.1900 78.8300 77,200
80.5600 86.5900 76.6700 82.0000 48,300
Weekend
Weekend
77.0200 81.2200 75.7220 79.3000 111,700
77.7700 81.8300 77.5400 79.3500 87,100
69.5100 82.4000 69.5100 78.4900 228,700
61.5000 70.8000 61.5000 68.7500 32,900
70.5200 70.7000 62.1300 67.4700 58,600
Weekend
Weekend
No trading
70.3300 75.9800 70.2000 72.2600 65,200
66.0200 73.2400 66.0200 69.4100 96,900
67.5100 68.5300 64.0400 67.4200 37,000
71.9800 77.5000 66.2300 68.5700 84,400
Weekend
Weekend
63.4900 70.3700 63.4900 70.0900 37,300
62.7700 65.0230 61.0310 64.0400 17,100
65.0000 66.7500 59.9000 60.6400 30,200
20 · 8-K After-hours · 16:24 ET 8-K ↗
62.0300 69.7950 61.3200 66.0000 33,500
63.6600 64.3340 57.0000 58.8600 41,600
Weekend
Weekend
61.6400 66.0000 61.0900 63.7400 16,200
61.9700 64.1850 59.0500 62.0500 15,400
67.3700 67.8100 60.7900 61.8900 39,800
73.1700 74.1500 65.9600 68.4800 136,200
67.4700 73.6100 66.9900 73.1700 19,900
Weekend
Weekend
65.7800 74.0700 64.1560 69.5600 56,800
63.1400 67.5400 58.5000 65.5000 69,400
59.3100 67.9600 58.4800 63.9600 33,700
56.7900 61.0000 54.1600 60.1800 55,300
No trading
Weekend
Weekend
57.4800 57.4800 52.0000 56.3900 35,600
53.2400 61.1000 51.4800 57.4800 21,200
54.5000 58.5700 47.7700 55.1100 65,700
49.0000 57.5100 46.2250 54.5000 92,300
43.3650 49.4300 42.2600 49.4300 73,400
Weekend
Weekend
42.3100 44.0000 40.7400 40.7400 17,800
43.0000 43.9900 39.2600 43.9900 7,600
41.7200 43.5000 41.7200 41.7200 4,500
43.6700 45.1800 40.1900 41.3400 9,500
19 · 10-Q After-hours · 17:27 ET 10-Q ↗ 18 · 8-K After-hours · 16:09 ET 8-K ↗
42.9000 43.6100 40.1800 41.3400 8,100
Weekend
Weekend
39.6900 43.8300 39.6900 43.8300 7,200
44.0000 45.5000 40.5600 42.2400 7,700
41.8400 44.6700 41.8400 42.8800 5,900
41.6600 41.6600 38.7700 39.6800 9,300
41.7100 44.3100 39.3200 41.0700 8,900
Weekend
Weekend
40.7400 41.8950 39.9600 40.9400 7,300
40.9200 41.9800 40.1250 41.6800 6,700
41.7400 43.4700 39.7050 40.0600 15,500
40.1900 43.3600 39.7100 42.6800 12,700
17 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
38.4700 41.4900 38.4500 40.8400 13,300
Weekend
Weekend
35.1800 40.0600 35.1800 38.8600 18,000
37.1700 37.3650 33.9000 34.9100 10,600
39.2700 39.3300 36.0000 36.9800 7,800
42.3200 44.4000 38.2900 38.2900 12,400
43.1300 43.9900 39.8800 43.1800 21,700
Weekend
Weekend
42.3200 44.6800 41.8440 43.4700 18,600
38.5400 44.9900 37.6900 42.3200 23,400
33.5200 39.7500 33.5200 38.8700 16,000
32.1000 34.1400 32.1000 33.6600 20,000
32.2000 33.6000 31.4900 32.6300 18,200
Weekend
Weekend
34.7700 35.1750 32.0000 32.1600 10,800
31.0200 34.7300 31.0200 34.0600 5,800
31.9300 31.9410 30.6200 31.8800 3,800
31.8600 32.3630 30.2700 31.9300 11,100
30.0700 32.2600 30.0700 31.8600 14,300
Weekend
Weekend
No trading
29.5600 30.6800 29.5600 30.6800 5,400
29.0000 30.1500 28.9800 29.7700 7,500
28.6400 30.1150 28.4200 29.0000 14,700
27.7900 30.4500 27.2980 28.5000 27,000
Weekend
Weekend
24.7200 27.4700 24.5600 27.4700 9,900
15 · 8-K Next filing day · accepted 26 Mar, 19:03 ET 8-K ↗
24.0300 26.4900 24.0300 25.0100 14,500
26.9200 27.2950 20.9100 24.4200 56,500
28.2500 28.8000 26.9600 26.9600 12,300
29.5300 29.9700 27.8200 28.5800 24,100
Weekend
Weekend
29.5600 31.3200 27.7400 29.1800 36,100
32.4500 32.8300 27.0100 30.0600 24,700
30.3680 35.5600 25.5100 33.3200 37,000
14 · 8-K After-hours · 16:37 ET 8-K ↗
31.1500 31.1500 29.0000 29.9000 14,318
30.9500 31.3000 28.0500 30.0000 20,394
Weekend
Weekend
24.2500 32.8000 24.2500 32.6500 28,526
13 · 8-K After-hours · 17:18 ET 8-K ↗
30.0000 30.5500 28.7000 29.5000 17,946
29.1000 32.1500 28.3500 30.5000 14,568
29.0000 30.0000 27.4000 29.4000 25,838
34.2000 34.2000 24.1500 26.9500 55,168
Weekend
Weekend
38.5000 38.5000 30.2500 30.7000 21,682
12 · 8-K Pre-market · 08:31 ET 8-K ↗ 11 · 10-K Next filing day · accepted 05 Mar, 21:55 ET 10-K ↗ 10 · 8-K/A After-hours · 16:07 ET 8-K/A ↗
42.4000 42.4000 38.5000 38.5000 14,404
41.8500 42.5000 40.3500 41.5000 4,198
40.0000 43.0000 40.0000 41.9000 6,822
42.8000 43.3000 41.0000 41.4000 3,684
Weekend
Weekend
43.0000 43.5000 41.5000 43.0000 3,538
43.5000 44.4000 42.0000 42.8500 1,626
42.0000 43.8500 42.0000 42.5000 2,542
42.0000 43.0000 41.4500 42.6000 5,830
45.2500 45.5000 41.0000 41.0000 5,308
Weekend
Weekend
43.1500 45.7000 41.3500 45.0000 3,716
43.0000 43.7500 41.5000 42.5500 2,436
42.9500 44.1000 42.7500 43.5000 2,570
43.7500 46.4000 42.2500 43.0000 2,946
No trading
Weekend
Weekend
42.0500 46.6000 42.0000 44.5500 3,216
41.3000 42.7500 41.2000 42.7000 6,928
38.5000 42.5500 38.5000 42.5000 17,032
42.5000 43.6000 36.9500 38.3500 10,826
48.4000 48.4000 40.8500 42.6500 9,248
Weekend
Weekend
50.0000 52.0000 48.5000 48.5000 5,980
9 · 8-K After-hours · 16:23 ET 8-K ↗
53.5000 53.5000 48.7500 49.4500 6,986
54.5000 54.5000 51.7500 54.0000 3,994
54.5000 55.5000 52.5000 54.0000 3,484
55.0000 56.5000 53.5000 55.0000 3,976
Weekend
Weekend
53.0000 55.7500 51.0000 55.0000 4,946
8 · 8-K After-hours · 16:15 ET 8-K ↗
52.5000 53.5000 51.5000 53.5000 3,012
53.0000 53.7500 51.5000 53.0000 3,358
54.0000 54.5000 51.5000 53.5000 4,334
7 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
58.0000 58.0000 53.0000 54.0000 6,436
Weekend
Weekend
58.0000 58.5000 56.0000 58.0000 4,744
54.5000 58.5000 52.0000 57.0000 6,988
52.0000 54.0000 51.0000 54.0000 6,086
53.0000 53.5000 51.2500 51.5000 4,854
No trading
Weekend
Weekend
6 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
52.5000 57.0000 52.5000 55.5000 6,378
50.5000 53.5000 50.0000 53.0000 5,834
49.0000 51.2500 49.0000 50.5000 3,286
49.5000 50.5000 46.9000 49.5000 8,792
48.0500 50.7500 47.6000 50.0000 5,864
Weekend
Weekend
44.0000 48.9500 44.0000 48.5000 7,010
44.9500 45.8000 42.5000 44.3000 6,792
46.0000 46.9500 44.0500 44.7000 7,112
50.5000 50.7500 45.7000 46.0000 11,982
53.0000 54.0000 51.0000 51.0000 6,802
Weekend
Weekend
54.5000 59.0000 52.7500 53.0000 10,698
No trading
51.0000 54.2500 50.5000 54.0000 22,654
51.0000 53.0000 51.0000 52.0000 6,730
51.5000 53.0000 50.5000 51.0000 6,436
Weekend
Weekend
52.0000 54.5000 51.5000 52.5000 7,806
No trading
53.0000 54.5000 51.0000 53.0000 7,188
53.0000 53.5000 50.0000 53.0000 7,786
52.5000 52.5000 50.5000 51.5000 8,754
Weekend
Weekend
52.5000 54.5000 51.5000 51.5000 13,140
52.5000 55.7500 52.0000 53.5000 6,534
54.5000 55.8000 51.0000 51.0000 11,652
52.0000 56.0000 50.0000 54.0000 9,904
55.5000 57.7000 51.0000 51.0000 8,710
Weekend
Weekend
57.0000 57.7500 53.0000 55.5000 9,872
55.5000 56.5000 51.0000 56.0000 19,244
45.1500 55.5000 43.9500 52.5000 51,040
35.7500 46.5000 35.7500 46.1000 42,856
40.8500 40.8500 35.7500 35.8000 21,158
Weekend
Weekend
40.7500 41.8500 39.6000 39.8500 5,968
5 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
42.0000 42.2000 39.8500 41.0500 8,212
4 · 8-K After-hours · 17:12 ET 8-K ↗
40.9500 41.9500 39.7500 41.9500 9,780
41.0000 41.5000 39.0000 40.4500 13,050
49.5000 52.0000 39.9500 43.0500 41,096
Weekend
Weekend
42.0000 53.0000 41.0000 45.5500 72,804
No trading
38.8000 42.0000 38.8000 41.0000 7,988
39.0000 40.0000 38.5000 38.8000 5,110
3 · 8-K After-hours · 16:11 ET 8-K ↗
40.0000 40.5000 38.9000 39.3000 4,408
Weekend
Weekend
37.6000 40.4500 37.6000 39.0000 5,960
40.6500 41.4500 37.8000 38.2000 3,966
40.7500 41.7500 39.5000 39.5500 3,550
41.5000 42.2000 40.0000 40.7000 4,640
43.5000 45.0000 40.5000 40.6000 4,462
Weekend
Weekend
46.4500 47.5000 44.1500 45.4000 4,812
46.5000 47.5000 45.3500 46.6500 4,864
50.0000 50.5000 47.0500 47.4000 3,902
50.0000 50.0000 45.0000 49.5000 10,880
42.4500 45.7000 39.5000 45.4500 13,796
Weekend
Weekend
42.0000 43.1000 38.3000 40.5000 27,766
52.0000 52.0000 43.0000 43.1000 15,856
2 · 10-Q Next filing day · accepted 05 Nov, 19:26 ET 10-Q ↗ 1 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
46.0000 50.5000 45.0500 50.5000 10,134
45.5000 46.0000 44.5000 45.3000 3,684
45.5000 47.0000 44.6000 45.5000 12,236
Weekend
Weekend
48.0000 48.0000 45.5000 46.0000 7,704
49.0000 49.2500 45.5000 45.5500 5,760
49.5000 50.0000 48.0000 48.0500 7,762
50.5000 50.9500 49.2500 49.5000 4,916
54.0000 54.0000 50.5000 50.5000 5,360
Weekend
Weekend
52.0000 53.0000 51.0000 52.5000 3,762
51.5000 52.0000 50.7500 51.0000 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:08 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 20:50 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:55 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:26 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise