Traeger, Inc COOK

Open calendar →

Traeger, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.00 → 66.40 · -32.9%
100.50062.46024.420 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18,19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
68.6350 69.1000 64.9950 66.4000 275,044
67.1700 69.1000 61.5100 69.1000 45,100
69.1900 71.8200 62.1800 66.8600 65,200
Weekend
Weekend
69.9200 69.9200 66.0700 69.1900 166,700
66.7500 70.5600 64.8400 69.3200 144,600
68.7500 70.0000 66.3650 68.5500 62,500
71.2400 71.2400 66.0900 66.7900 118,800
73.0000 77.0000 67.4650 69.2100 63,100
Weekend
Weekend
71.9000 73.1400 69.1150 72.4700 45,800
68.7000 72.2700 68.2000 71.3900 26,300
70.1200 70.1200 64.6400 68.7700 32,600
67.6450 69.2600 64.1000 69.2500 34,500
72.3000 72.3000 67.8000 68.9200 22,400
Weekend
Weekend
No trading
76.9700 77.3250 72.2400 73.8300 43,300
79.4800 80.7700 72.8100 74.5400 39,200
83.2200 83.2200 76.1900 78.8300 77,200
80.5600 86.5900 76.6700 82.0000 48,300
Weekend
Weekend
77.0200 81.2200 75.7220 79.3000 111,700
77.7700 81.8300 77.5400 79.3500 87,100
69.5100 82.4000 69.5100 78.4900 228,700
61.5000 70.8000 61.5000 68.7500 32,900
70.5200 70.7000 62.1300 67.4700 58,600
Weekend
Weekend
No trading
70.3300 75.9800 70.2000 72.2600 65,200
66.0200 73.2400 66.0200 69.4100 96,900
67.5100 68.5300 64.0400 67.4200 37,000
71.9800 77.5000 66.2300 68.5700 84,400
Weekend
Weekend
63.4900 70.3700 63.4900 70.0900 37,300
62.7700 65.0230 61.0310 64.0400 17,100
65.0000 66.7500 59.9000 60.6400 30,200
22 · 8-K After-hours · 16:24 ET 8-K ↗
62.0300 69.7950 61.3200 66.0000 33,500
63.6600 64.3340 57.0000 58.8600 41,600
Weekend
Weekend
61.6400 66.0000 61.0900 63.7400 16,200
61.9700 64.1850 59.0500 62.0500 15,400
67.3700 67.8100 60.7900 61.8900 39,800
73.1700 74.1500 65.9600 68.4800 136,200
67.4700 73.6100 66.9900 73.1700 19,900
Weekend
Weekend
65.7800 74.0700 64.1560 69.5600 56,800
63.1400 67.5400 58.5000 65.5000 69,400
59.3100 67.9600 58.4800 63.9600 33,700
56.7900 61.0000 54.1600 60.1800 55,300
No trading
Weekend
Weekend
57.4800 57.4800 52.0000 56.3900 35,600
53.2400 61.1000 51.4800 57.4800 21,200
54.5000 58.5700 47.7700 55.1100 65,700
49.0000 57.5100 46.2250 54.5000 92,300
43.3650 49.4300 42.2600 49.4300 73,400
Weekend
Weekend
42.3100 44.0000 40.7400 40.7400 17,800
43.0000 43.9900 39.2600 43.9900 7,600
41.7200 43.5000 41.7200 41.7200 4,500
43.6700 45.1800 40.1900 41.3400 9,500
21 · 10-Q After-hours · 17:27 ET 10-Q ↗ 20 · 8-K After-hours · 16:09 ET 8-K ↗
42.9000 43.6100 40.1800 41.3400 8,100
Weekend
Weekend
39.6900 43.8300 39.6900 43.8300 7,200
44.0000 45.5000 40.5600 42.2400 7,700
41.8400 44.6700 41.8400 42.8800 5,900
41.6600 41.6600 38.7700 39.6800 9,300
41.7100 44.3100 39.3200 41.0700 8,900
Weekend
Weekend
40.7400 41.8950 39.9600 40.9400 7,300
40.9200 41.9800 40.1250 41.6800 6,700
41.7400 43.4700 39.7050 40.0600 15,500
40.1900 43.3600 39.7100 42.6800 12,700
19 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
38.4700 41.4900 38.4500 40.8400 13,300
Weekend
Weekend
35.1800 40.0600 35.1800 38.8600 18,000
37.1700 37.3650 33.9000 34.9100 10,600
39.2700 39.3300 36.0000 36.9800 7,800
42.3200 44.4000 38.2900 38.2900 12,400
43.1300 43.9900 39.8800 43.1800 21,700
Weekend
Weekend
42.3200 44.6800 41.8440 43.4700 18,600
38.5400 44.9900 37.6900 42.3200 23,400
33.5200 39.7500 33.5200 38.8700 16,000
32.1000 34.1400 32.1000 33.6600 20,000
32.2000 33.6000 31.4900 32.6300 18,200
Weekend
Weekend
34.7700 35.1750 32.0000 32.1600 10,800
31.0200 34.7300 31.0200 34.0600 5,800
31.9300 31.9410 30.6200 31.8800 3,800
31.8600 32.3630 30.2700 31.9300 11,100
30.0700 32.2600 30.0700 31.8600 14,300
Weekend
Weekend
No trading
29.5600 30.6800 29.5600 30.6800 5,400
29.0000 30.1500 28.9800 29.7700 7,500
28.6400 30.1150 28.4200 29.0000 14,700
27.7900 30.4500 27.2980 28.5000 27,000
Weekend
Weekend
24.7200 27.4700 24.5600 27.4700 9,900
17 · 8-K Next filing day · accepted 26 Mar, 19:03 ET 8-K ↗
24.0300 26.4900 24.0300 25.0100 14,500
26.9200 27.2950 20.9100 24.4200 56,500
28.2500 28.8000 26.9600 26.9600 12,300
29.5300 29.9700 27.8200 28.5800 24,100
Weekend
Weekend
29.5600 31.3200 27.7400 29.1800 36,100
32.4500 32.8300 27.0100 30.0600 24,700
30.3680 35.5600 25.5100 33.3200 37,000
16 · 8-K After-hours · 16:37 ET 8-K ↗
31.1500 31.1500 29.0000 29.9000 14,318
30.9500 31.3000 28.0500 30.0000 20,394
Weekend
Weekend
24.2500 32.8000 24.2500 32.6500 28,526
15 · 8-K After-hours · 17:18 ET 8-K ↗
30.0000 30.5500 28.7000 29.5000 17,946
29.1000 32.1500 28.3500 30.5000 14,568
29.0000 30.0000 27.4000 29.4000 25,838
34.2000 34.2000 24.1500 26.9500 55,168
Weekend
Weekend
38.5000 38.5000 30.2500 30.7000 21,682
14 · 8-K Pre-market · 08:31 ET 8-K ↗ 13 · 10-K Next filing day · accepted 05 Mar, 21:55 ET 10-K ↗ 12 · 8-K/A After-hours · 16:07 ET 8-K/A ↗
42.4000 42.4000 38.5000 38.5000 14,404
41.8500 42.5000 40.3500 41.5000 4,198
40.0000 43.0000 40.0000 41.9000 6,822
42.8000 43.3000 41.0000 41.4000 3,684
Weekend
Weekend
43.0000 43.5000 41.5000 43.0000 3,538
43.5000 44.4000 42.0000 42.8500 1,626
42.0000 43.8500 42.0000 42.5000 2,542
42.0000 43.0000 41.4500 42.6000 5,830
45.2500 45.5000 41.0000 41.0000 5,308
Weekend
Weekend
43.1500 45.7000 41.3500 45.0000 3,716
43.0000 43.7500 41.5000 42.5500 2,436
42.9500 44.1000 42.7500 43.5000 2,570
43.7500 46.4000 42.2500 43.0000 2,946
No trading
Weekend
Weekend
42.0500 46.6000 42.0000 44.5500 3,216
41.3000 42.7500 41.2000 42.7000 6,928
38.5000 42.5500 38.5000 42.5000 17,032
42.5000 43.6000 36.9500 38.3500 10,826
48.4000 48.4000 40.8500 42.6500 9,248
Weekend
Weekend
50.0000 52.0000 48.5000 48.5000 5,980
11 · 8-K After-hours · 16:23 ET 8-K ↗
53.5000 53.5000 48.7500 49.4500 6,986
54.5000 54.5000 51.7500 54.0000 3,994
54.5000 55.5000 52.5000 54.0000 3,484
55.0000 56.5000 53.5000 55.0000 3,976
Weekend
Weekend
53.0000 55.7500 51.0000 55.0000 4,946
10 · 8-K After-hours · 16:15 ET 8-K ↗
52.5000 53.5000 51.5000 53.5000 3,012
53.0000 53.7500 51.5000 53.0000 3,358
54.0000 54.5000 51.5000 53.5000 4,334
9 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
58.0000 58.0000 53.0000 54.0000 6,436
Weekend
Weekend
58.0000 58.5000 56.0000 58.0000 4,744
54.5000 58.5000 52.0000 57.0000 6,988
52.0000 54.0000 51.0000 54.0000 6,086
53.0000 53.5000 51.2500 51.5000 4,854
No trading
Weekend
Weekend
8 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
52.5000 57.0000 52.5000 55.5000 6,378
50.5000 53.5000 50.0000 53.0000 5,834
49.0000 51.2500 49.0000 50.5000 3,286
49.5000 50.5000 46.9000 49.5000 8,792
48.0500 50.7500 47.6000 50.0000 5,864
Weekend
Weekend
44.0000 48.9500 44.0000 48.5000 7,010
44.9500 45.8000 42.5000 44.3000 6,792
46.0000 46.9500 44.0500 44.7000 7,112
50.5000 50.7500 45.7000 46.0000 11,982
53.0000 54.0000 51.0000 51.0000 6,802
Weekend
Weekend
54.5000 59.0000 52.7500 53.0000 10,698
No trading
51.0000 54.2500 50.5000 54.0000 22,654
51.0000 53.0000 51.0000 52.0000 6,730
51.5000 53.0000 50.5000 51.0000 6,436
Weekend
Weekend
52.0000 54.5000 51.5000 52.5000 7,806
No trading
53.0000 54.5000 51.0000 53.0000 7,188
53.0000 53.5000 50.0000 53.0000 7,786
52.5000 52.5000 50.5000 51.5000 8,754
Weekend
Weekend
52.5000 54.5000 51.5000 51.5000 13,140
52.5000 55.7500 52.0000 53.5000 6,534
54.5000 55.8000 51.0000 51.0000 11,652
52.0000 56.0000 50.0000 54.0000 9,904
55.5000 57.7000 51.0000 51.0000 8,710
Weekend
Weekend
57.0000 57.7500 53.0000 55.5000 9,872
55.5000 56.5000 51.0000 56.0000 19,244
45.1500 55.5000 43.9500 52.5000 51,040
35.7500 46.5000 35.7500 46.1000 42,856
40.8500 40.8500 35.7500 35.8000 21,158
Weekend
Weekend
40.7500 41.8500 39.6000 39.8500 5,968
7 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
42.0000 42.2000 39.8500 41.0500 8,212
6 · 8-K After-hours · 17:12 ET 8-K ↗
40.9500 41.9500 39.7500 41.9500 9,780
41.0000 41.5000 39.0000 40.4500 13,050
49.5000 52.0000 39.9500 43.0500 41,096
Weekend
Weekend
42.0000 53.0000 41.0000 45.5500 72,804
No trading
38.8000 42.0000 38.8000 41.0000 7,988
39.0000 40.0000 38.5000 38.8000 5,110
5 · 8-K After-hours · 16:11 ET 8-K ↗
40.0000 40.5000 38.9000 39.3000 4,408
Weekend
Weekend
37.6000 40.4500 37.6000 39.0000 5,960
40.6500 41.4500 37.8000 38.2000 3,966
40.7500 41.7500 39.5000 39.5500 3,550
41.5000 42.2000 40.0000 40.7000 4,640
43.5000 45.0000 40.5000 40.6000 4,462
Weekend
Weekend
46.4500 47.5000 44.1500 45.4000 4,812
46.5000 47.5000 45.3500 46.6500 4,864
50.0000 50.5000 47.0500 47.4000 3,902
50.0000 50.0000 45.0000 49.5000 10,880
42.4500 45.7000 39.5000 45.4500 13,796
Weekend
Weekend
42.0000 43.1000 38.3000 40.5000 27,766
52.0000 52.0000 43.0000 43.1000 15,856
4 · 10-Q Next filing day · accepted 05 Nov, 19:26 ET 10-Q ↗ 3 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
46.0000 50.5000 45.0500 50.5000 10,134
45.5000 46.0000 44.5000 45.3000 3,684
45.5000 47.0000 44.6000 45.5000 12,236
Weekend
Weekend
48.0000 48.0000 45.5000 46.0000 7,704
49.0000 49.2500 45.5000 45.5500 5,760
49.5000 50.0000 48.0000 48.0500 7,762
50.5000 50.9500 49.2500 49.5000 4,916
54.0000 54.0000 50.5000 50.5000 5,360
Weekend
Weekend
52.0000 53.0000 51.0000 52.5000 3,762
51.5000 52.0000 50.7500 51.0000 2,200
53.0000 54.0000 51.0000 52.0000 5,648
50.5000 54.0000 50.0000 53.0000 5,884
51.0000 52.0000 50.0000 50.5000 2,890
Weekend
Weekend
53.0000 54.0000 50.0000 50.5000 2,948
56.0000 57.2500 53.0000 53.0000 2,972
53.5000 57.6500 53.5000 55.0000 8,702
51.5000 53.0000 51.5000 52.0000 4,214
50.5000 53.7500 49.5000 53.5000 6,762
Weekend
Weekend
54.0000 54.2500 49.1000 49.5000 11,282
54.0000 55.2000 53.5000 53.5000 2,754
53.5000 55.0000 53.0000 54.5000 7,890
58.5000 58.5000 53.0000 53.5000 10,964
60.0000 60.5000 57.5000 57.5000 12,752
Weekend
Weekend
60.5000 63.2500 59.5000 60.0000 4,254
60.0000 61.2500 59.5000 60.5000 4,212
60.0000 62.0000 60.0000 60.5000 5,140
61.5000 62.0000 59.5000 61.0000 5,016
63.5000 63.5000 61.5000 61.5000 4,822
Weekend
Weekend
63.0000 64.0000 62.5000 63.0000 5,498
63.0000 65.0000 63.0000 63.0000 4,284
65.0000 65.0000 63.0000 63.5000 3,654
64.0000 68.0000 64.0000 65.0000 9,678
65.5000 66.0000 61.5000 63.0000 5,950
Weekend
Weekend
67.5000 67.5500 64.5000 65.0000 11,054
65.0000 69.0000 64.5000 67.5000 6,828
68.5000 69.0000 63.5000 64.5000 7,286
66.5000 69.0000 65.0000 67.5000 4,924
65.0000 67.5000 64.0000 66.5000 5,206
Weekend
Weekend
69.0000 69.0000 64.2500 65.0000 5,568
63.5000 69.0000 63.0000 69.0000 5,620
69.5000 70.4500 60.0000 65.5000 23,074
71.5000 71.5000 68.0000 69.0000 4,096
73.0000 75.0000 67.5000 72.5000 6,792
Weekend
Weekend
71.0000 75.0000 68.5000 73.5000 16,220
62.5000 71.0000 61.7500 70.0000 88,846
62.0000 64.0000 62.0000 62.5000 8,444
62.5000 65.5000 62.0000 62.5000 9,108
No trading
Weekend
Weekend
63.0000 65.0000 62.2500 63.0000 10,108
63.0000 64.0000 62.0000 62.5000 7,172
63.5000 64.5000 63.0000 63.0000 5,826
64.5000 65.2500 63.0000 63.0000 6,010
66.5000 67.0000 63.7500 64.0000 3,714
Weekend
Weekend
63.5000 66.5000 63.5000 66.5000 10,450
64.5000 65.4500 62.0000 63.5000 8,104
66.5000 66.5000 63.5000 64.0000 4,602
68.5000 69.0000 66.0000 66.0000 4,686
67.0000 69.0000 65.5000 68.0000 9,640
Weekend
Weekend
65.5000 67.2500 64.2500 66.0000 9,960
67.5000 67.5000 64.5000 65.0000 7,078
67.5000 70.0000 67.5000 68.0000 7,126
69.0000 70.0000 68.0000 69.0000 4,580
69.5000 70.3500 66.7500 67.5000 5,682
Weekend
Weekend
71.5000 71.5000 67.5000 70.5000 6,618
69.5000 74.5000 68.5000 70.0000 11,376
2 · 10-Q Next filing day · accepted 06 Aug, 20:27 ET 10-Q ↗ 1 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
82.5000 87.9000 82.5000 85.0000 6,998
80.0000 83.0000 80.0000 82.5000 2,272
78.5000 81.0000 77.5000 80.0000 4,362
Weekend
Weekend
80.0000 80.7500 75.7500 77.0000 6,898
81.0000 84.0000 80.0000 81.0000 4,682
89.0000 89.9500 80.7500 83.0000 7,508
89.5000 92.0000 89.0000 90.0000 5,658
92.5000 93.0000 87.0000 89.0000 6,890
Weekend
Weekend
98.5000 98.5000 91.0000 91.5000 3,940
100.0000 100.5500 97.5000 97.5000 2,570
99.5000 102.5000 98.7500 100.5000 3,708
94.5000 100.0000 94.5000 99.0000 5,050

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:55 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:26 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 20:27 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise