Cencora, Inc COR

Open calendar →

Cencora, Inc. Common Stock · Company · NYSE · Healthcare / Medical Distribution

Paper trade (simulated — no real money)

Fill: USD 331.0000 · FX 1 USD = 1.277900 SGD · about SGD 422.9849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 328.56 → 331.00 · 0.7%
374.750313.745252.740 1 2 3 4 5,6,7 8,9 10,11 12,13 14 15 16 17 18 19,20 21 22 23,24,25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
337.1500 338.0700 330.3100 331.0000 1,168,290
344.4300 344.4300 337.1100 338.4800 1,183,200
29 · 8-K After market open · 11:48 ET FORM 8-K ↗
343.0500 344.4400 338.3400 340.4300 1,514,600
343.5000 345.0000 339.5300 343.2700 916,800
338.1300 342.1800 336.4700 340.0000 1,031,400
Weekend
Weekend
343.3100 343.3100 339.0100 340.9200 1,978,900
342.7000 345.4600 339.2600 341.4100 1,589,600
332.0800 336.3300 330.8200 336.1700 1,187,000
328.0700 331.6000 327.1100 330.1100 1,113,800
325.3700 327.9600 323.6400 325.0600 959,200
Weekend
Weekend
319.5000 325.8200 318.7900 323.8500 781,900
316.5900 322.5800 314.9000 321.3500 897,600
317.3000 322.4100 315.1500 317.2500 1,060,700
314.6300 316.4400 311.8300 316.3700 817,900
309.4300 316.0600 307.8700 314.9300 1,148,100
Weekend
Weekend
308.2900 310.4300 302.1400 309.0500 1,164,300
303.1800 313.0200 300.7700 309.7800 1,889,600
306.4000 306.4000 295.0100 300.2500 1,811,100
300.0000 307.6200 298.2100 307.6000 1,268,400
306.2000 307.9400 302.8400 303.8100 1,521,400
Weekend
Weekend
28 · 8-K After market open · 12:11 ET FORM 8-K ↗
308.9500 310.8900 304.3100 306.9200 1,084,100
313.3200 316.6100 309.1800 309.8700 1,081,400
315.5100 320.2400 310.7100 312.2800 1,103,000
317.6200 320.0000 313.8900 314.4300 775,700
309.7400 316.9800 308.5100 316.4900 1,049,900
Weekend
Weekend
307.4200 311.8100 304.4500 308.7800 3,343,200
318.3600 319.7700 309.2400 309.4100 1,098,500
321.8300 323.9800 317.9700 318.5000 931,100
324.9800 325.8800 318.0800 323.2900 913,400
325.6400 327.7900 322.4600 326.2300 1,059,500
Weekend
Weekend
323.9900 325.1300 317.9600 321.5700 844,100
326.3400 327.9000 320.9100 320.9500 1,346,300
322.2400 326.9900 321.9200 323.3200 1,215,500
327.5500 330.0000 323.0500 324.6900 2,200,500
No trading
Weekend
Weekend
333.4800 336.0100 330.2000 330.9500 1,027,600
337.9000 338.7100 334.8700 337.2200 1,085,300
330.6200 337.9100 330.6200 336.3600 1,398,300
325.9700 331.6500 325.9200 330.9700 1,518,500
321.1100 326.5700 319.0400 323.6000 1,387,900
Weekend
Weekend
322.3000 323.7400 320.3900 322.0300 628,800
324.3500 324.6800 320.4700 321.2300 1,074,500
328.3900 331.0000 326.3000 327.7900 841,600
322.6800 328.5100 321.4300 328.0600 1,114,900
317.7600 324.5800 317.6500 323.7700 760,300
Weekend
Weekend
314.7400 320.2100 313.1300 318.0400 905,400
314.7700 318.2300 312.6100 314.6900 1,175,800
314.0300 322.5000 312.0200 317.1000 1,175,800
315.9900 320.0000 313.9200 316.1300 1,032,100
312.0000 318.2300 311.4300 312.5200 992,000
Weekend
Weekend
27 · 8-K After-hours · 16:06 ET FORM 8-K ↗
304.7800 314.3100 302.0100 313.8200 1,524,200
312.1000 315.3000 309.7100 310.0100 1,542,800
26 · 8-K After market open · 12:38 ET FORM 8-K ↗
319.5900 323.5900 312.6700 314.1700 2,611,000
325.6000 333.9500 324.3000 333.8700 1,368,400
321.0700 325.6900 319.9200 325.0000 1,546,400
Weekend
Weekend
324.0000 328.9900 319.4600 320.4600 1,560,500
321.8800 326.7900 312.2800 325.0100 2,934,700
25 · 10-Q After market open · 15:23 ET 10-Q ↗
316.0000 326.9900 311.0000 317.2200 2,291,400
24 · 8-K Pre-market · 06:32 ET 8-K ↗ 23 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
305.9500 308.3300 301.2300 306.2800 2,454,300
313.7800 313.8700 307.7600 308.3700 1,602,900
Weekend
Weekend
314.5500 314.5500 308.0000 311.3400 1,048,000
310.5500 315.4800 310.5400 312.2300 932,700
322.8200 322.9600 317.1100 318.6100 987,400
314.6600 320.5800 314.3000 319.5800 1,237,800
308.8500 313.9000 308.1300 311.1500 1,004,600
Weekend
Weekend
306.9000 310.3000 304.2500 309.8900 852,400
302.7300 306.0200 298.4300 305.0600 1,166,300
306.5100 308.8100 298.7900 300.5800 998,300
300.5200 304.8100 299.4300 303.0700 1,324,700
305.2800 307.2800 303.4900 303.9900 1,230,800
Weekend
Weekend
309.3300 313.9000 306.4100 307.9000 2,495,900
300.0400 309.2700 298.7300 307.9900 1,601,900
300.2700 304.8700 296.3000 296.5700 1,280,100
303.8000 304.2600 299.8400 302.2800 1,141,700
305.0000 308.8400 303.3000 306.1300 1,353,800
Weekend
Weekend
301.5200 304.7900 300.7600 303.4400 761,500
306.4100 307.5100 299.8200 302.4600 1,578,900
302.4100 310.4500 301.6600 309.5700 2,259,700
301.2300 308.4700 300.0000 304.4800 1,888,500
295.0700 299.9300 292.5000 298.5500 1,985,700
Weekend
Weekend
No trading
289.2500 296.8300 288.8000 296.5100 1,466,600
284.3000 288.6000 280.9600 288.4200 1,291,500
281.7600 285.2500 278.5100 282.9800 1,967,600
288.3100 289.2900 281.5900 281.6500 1,009,700
Weekend
Weekend
289.0800 293.7800 284.6500 286.1300 2,925,900
285.8500 291.8500 284.2300 286.9500 1,486,200
283.2800 288.5300 281.1100 284.4700 1,716,200
275.7000 283.7600 274.3800 281.1000 1,725,900
272.6600 274.1200 269.3000 271.2800 1,657,700
Weekend
Weekend
No trading
276.9600 278.8400 270.0300 271.8300 3,408,900
278.0000 281.3200 275.3900 277.0900 1,466,300
282.5100 282.5100 276.8000 281.4600 1,013,500
22 · 8-K After-hours · 17:00 ET FORM 8-K ↗
279.8000 282.1200 274.7100 281.4300 1,818,000
Weekend
Weekend
282.6300 283.8400 279.6200 281.6700 1,061,900
282.4200 284.9300 281.3600 281.4800 938,300
280.6000 282.9700 279.0700 281.2400 977,800
272.2000 279.9100 270.6400 279.5700 1,282,200
273.0200 276.6500 271.1700 274.0800 893,900
Weekend
Weekend
272.6100 277.9900 272.1600 275.0400 1,319,200
268.8000 270.8400 266.7200 270.3200 1,498,000
266.0400 266.3000 261.2900 263.6400 1,592,400
263.8700 268.2000 263.8300 264.8400 1,477,100
268.1500 269.3600 262.6700 264.6900 1,625,800
Weekend
Weekend
21 · 8-K After-hours · 17:10 ET FORM 8-K ↗
270.4200 272.2700 266.2500 269.3600 3,105,100
268.0900 269.4700 264.6100 267.7100 1,486,500
268.5700 270.7100 266.4000 267.0100 1,459,100
273.0900 274.9200 270.2300 270.7800 1,343,200
No trading
Weekend
Weekend
273.3100 277.3900 270.8800 274.9100 2,144,700
263.0900 267.3900 261.9000 265.4400 1,300,700
265.2900 267.5300 262.5000 264.7500 1,943,200
263.5100 268.8700 261.3300 266.1700 1,813,000
257.0000 262.9900 255.0700 261.8700 1,975,500
Weekend
Weekend
262.0100 264.5500 256.5800 257.7100 2,707,800
254.7400 261.6800 252.1800 261.1100 3,385,300
259.9200 262.6700 255.4700 255.6800 2,716,000
260.6500 264.9200 259.0700 260.9300 1,795,400
263.3600 264.7200 258.1500 259.7000 2,775,400
Weekend
Weekend
254.1000 266.3800 254.0000 261.0800 2,678,900
253.7600 259.5100 251.1900 255.6600 3,700,900
20 · 10-Q After market open · 14:41 ET 10-Q ↗
268.0200 268.0200 244.8200 252.7400 7,858,100
19 · 8-K Pre-market · 06:32 ET 8-K ↗
304.6900 306.2300 301.0100 305.9000 1,622,400
302.3400 306.5400 301.9700 303.6600 1,293,400
Weekend
Weekend
310.3700 310.3700 303.7900 304.0000 1,359,200
307.9500 308.6500 299.3400 308.0100 2,056,200
309.6900 312.7500 307.6600 311.4300 1,045,300
310.5000 313.6900 308.7500 311.9900 1,187,600
307.1400 313.5700 306.6200 310.1600 1,167,400
Weekend
Weekend
309.6300 310.0700 303.8000 308.1900 1,610,000
310.8400 311.4700 304.6800 311.3900 1,262,900
311.0100 312.8300 304.3400 308.3000 2,215,600
322.0000 322.0000 311.8800 312.3900 1,966,500
327.2000 327.9900 320.0200 323.0100 1,133,100
Weekend
Weekend
321.7200 327.7100 318.0600 327.5600 1,670,800
317.8400 323.6600 317.5900 322.3700 1,233,600
318.4600 320.6100 315.1900 317.5800 1,237,700
318.3300 321.5300 316.3300 319.9000 1,082,100
321.0500 322.9400 314.5100 319.1200 1,230,000
Weekend
Weekend
321.1600 322.7800 314.5100 320.8200 1,028,800
324.2100 325.9100 319.7200 322.4600 1,197,000
323.4500 325.1400 315.0000 324.9300 929,700
321.8600 322.9400 318.2400 320.8900 1,253,400
321.4500 323.7500 316.2300 320.9600 1,015,800
Weekend
Weekend
No trading
317.3200 324.8800 314.3600 324.8000 1,266,200
313.7000 319.8700 313.2200 317.6600 1,532,500
313.8100 314.6600 308.4800 314.1400 1,770,900
314.0000 315.9100 308.8600 309.9300 1,163,700
Weekend
Weekend
317.8200 317.8200 310.2300 312.4500 1,592,300
324.6300 326.2900 316.6900 318.0300 2,515,000
325.8000 328.2900 322.7800 325.0800 1,214,100
319.8300 329.0200 317.1900 327.2700 2,107,100
329.7700 331.2700 320.2000 320.6100 1,382,700
18 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
330.6500 332.9300 326.8000 326.9100 3,003,800
327.2300 334.0900 325.9000 331.7400 3,123,700
332.4500 334.5800 318.1200 325.1800 2,033,300
340.0000 342.1500 329.0300 334.7100 1,611,600
17 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
353.2200 354.5200 345.6900 345.8800 1,278,400
Weekend
Weekend
355.4400 356.0800 348.9200 349.9500 1,026,700
353.5600 358.1100 350.9100 352.6500 1,023,600
354.5600 354.5600 346.9200 350.3000 835,200
360.4800 362.2700 351.4300 352.1900 972,300
358.1000 362.0600 354.9000 361.8000 782,900
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
358.1600 359.5400 353.6600 358.4600 1,135,800
364.5500 364.7300 351.2500 359.2800 1,695,700
372.0000 372.8800 367.1500 368.1900 786,200
368.8800 373.7700 362.6400 371.4400 1,190,700
371.3200 376.9200 367.9400 372.6500 983,700
Weekend
Weekend
367.6400 374.0500 366.8700 372.1400 1,406,800
364.8000 368.3600 363.7800 366.6500 1,024,500
365.0000 366.4300 362.0000 363.0300 707,800
367.6300 367.6300 360.9700 364.3800 935,100
360.4200 367.6900 359.4400 366.0300 919,500
Weekend
Weekend
358.9400 361.1900 356.2400 361.0800 1,051,300
360.9000 362.7400 358.7300 359.1100 710,800
359.4600 362.6000 358.1600 360.2300 1,032,700
15 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
361.3400 364.2400 356.2300 359.9700 853,800
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:36 ET FORM 8-K ↗
352.6600 364.6700 351.0000 360.8300 975,000
365.6300 374.8900 347.0300 351.0600 2,065,500
13 · 424B2 After-hours · 17:21 ET 424B2 ↗ 12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
360.4600 366.4500 358.2900 365.7000 1,270,600
10 · 424B5 After market open · 09:53 ET 424B5 ↗
362.4700 364.1000 358.2300 360.0000 1,525,300
11 · 8-K Pre-market · 08:46 ET 8-K ↗
359.2700 367.2800 358.9100 363.2700 1,155,100
Weekend
Weekend
354.5900 360.6200 351.4500 359.2500 1,198,300
336.0800 362.3500 332.9900 352.1600 2,878,700
9 · 10-Q After market open · 14:43 ET 10-Q ↗
345.0000 356.9700 328.0100 329.9700 3,229,400
8 · 8-K Pre-market · 06:31 ET 8-K ↗
362.7200 366.1500 361.7500 361.7500 1,391,200
360.5800 364.2700 356.8700 363.5600 1,015,300
Weekend
Weekend
351.5400 359.4800 349.4900 359.2200 1,387,500
354.7800 362.4300 350.9700 352.1000 1,717,600
354.3300 355.7900 346.5200 350.5400 852,300
353.1700 356.6900 351.6300 356.1400 1,135,200
355.0000 357.1000 353.6000 355.5100 904,800
Weekend
Weekend
351.4300 353.5600 347.6300 353.4800 1,137,600
7 · DEF 14A After market open · 15:44 ET DEF 14A ↗ 6 · DEFA14A After market open · 15:54 ET DEFA14A ↗
356.1400 356.5100 351.0200 352.4700 1,162,600
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
349.8700 354.9600 342.7200 351.7500 1,305,800
354.7300 358.9500 349.9400 350.6700 1,007,400
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
355.1700 356.8700 352.4200 354.8500 1,399,100
349.5500 355.7500 349.1100 355.3500 1,084,700
345.4000 349.9800 345.1100 349.9300 760,000
344.5400 349.0200 342.7800 345.8800 1,163,100
337.1900 342.3000 333.9500 342.1600 1,013,100
Weekend
Weekend
334.3100 339.4700 333.7900 335.6900 917,000
340.9700 347.2900 334.1800 335.7400 1,133,600
345.8500 348.1800 339.1700 340.4100 988,700
340.0200 349.5500 340.0200 346.1700 1,413,400
337.3100 341.7200 329.1000 340.9200 1,613,400
Weekend
Weekend
337.1800 340.5000 335.2900 338.8700 841,000
No trading
339.2800 340.6500 337.6800 337.7500 781,500
339.4900 341.7000 339.2500 340.0400 551,400
340.3000 342.1100 339.1900 340.2500 731,600
Weekend
Weekend
339.8100 341.8600 339.1200 341.0500 414,100
No trading
341.4800 343.6700 339.8600 339.9800 381,900
337.5200 341.0800 336.4100 340.5900 774,100
340.2400 341.1800 337.4700 340.0300 871,100
Weekend
Weekend
340.7400 345.6200 338.5800 340.9300 3,255,100
343.0900 344.2000 339.3400 340.5800 1,805,500
342.4100 344.6000 339.1400 342.9600 1,482,500
348.9200 350.7700 339.8800 341.7200 1,265,000
347.0200 351.9900 344.0100 350.3200 1,821,500
3 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
345.0000 347.8300 342.4000 346.0000 1,614,200
342.1400 346.1400 340.0300 344.5000 1,770,700
338.6100 340.8600 336.6000 340.7900 1,416,400
340.3100 342.6000 337.1200 337.2900 1,473,800
339.1100 339.6700 335.8400 337.8200 1,755,300
Weekend
Weekend
338.1100 341.1800 336.3700 339.6600 1,344,000
335.3100 338.1000 334.0000 337.6300 1,283,000
352.1400 352.1400 333.3900 335.3100 3,445,700
360.1200 360.1200 348.2900 350.6700 2,377,800
368.9500 369.8000 359.8500 360.1200 1,434,400
Weekend
Weekend
368.5600 370.5100 367.3100 368.9300 656,100
No trading
375.0100 376.9800 368.4200 368.5300 1,246,900
2 · 10-K After market open · 14:23 ET 10-K ↗
374.0100 377.5400 372.6500 374.7500 1,563,900
365.6800 372.7800 362.0600 372.2200 2,847,500
Weekend
Weekend
362.2000 369.3800 361.0100 365.6800 1,521,200
360.5700 363.6300 359.2300 362.0700 975,700
360.8100 364.0200 357.5500 360.7300 1,217,000
366.6400 366.8700 360.5400 361.6400 2,045,800
362.1000 365.9300 361.2400 365.0000 1,542,600
Weekend
Weekend
368.0800 369.0000 361.3900 361.9400 1,960,500
362.8800 365.6700 361.0400 365.4500 1,314,900
364.0000 366.0600 360.1400 363.4200 1,812,400
363.6400 366.1700 362.4400 365.0800 855,100
356.8200 366.0000 354.4100 364.6500 1,390,500
Weekend
Weekend
363.1500 364.3600 358.2900 360.7000 1,302,500
352.2600 362.0000 349.0600 360.2400 1,954,900
353.7500 361.3800 341.9900 354.0000 3,702,700
1 · 8-K Pre-market · 06:33 ET 8-K ↗
338.2600 347.4100 335.9100 344.5300 1,837,900
338.2600 341.3000 335.1700 340.9300 1,774,600
Weekend
Weekend
339.9200 343.6000 337.0200 337.8100 1,279,500
343.2000 350.4600 340.1700 341.2100 1,353,600
336.6000 338.2200 331.4000 333.1700 1,472,800
335.5400 337.8200 332.5300 335.6400 1,166,000
333.4300 336.0700 330.9300 336.0500 859,000
Weekend
Weekend
328.9900 334.3400 327.1800 332.7100 911,800
330.3000 331.9400 327.5900 328.5600 1,197,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise