Cencora, Inc COR

Open calendar →

Cencora, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 292.97 → 300.58 · 2.6%
374.750313.745252.740 1,2 3 4 5 6 7 8 9 10,11,12 13,14 15,16 17,18 19 20 21 22 23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
306.5100 308.8050 298.7900 300.5800 740,358
300.5200 304.8100 299.4300 303.0700 1,324,700
305.2800 307.2800 303.4900 303.9900 1,230,800
Weekend
Weekend
309.3300 313.9000 306.4100 307.9000 2,495,900
300.0400 309.2700 298.7300 307.9900 1,601,900
300.2700 304.8700 296.3000 296.5700 1,280,100
303.8000 304.2600 299.8400 302.2800 1,141,700
305.0000 308.8400 303.3000 306.1300 1,353,800
Weekend
Weekend
301.5200 304.7900 300.7600 303.4400 761,500
306.4100 307.5100 299.8200 302.4600 1,578,900
302.4100 310.4500 301.6600 309.5700 2,259,700
301.2300 308.4700 300.0000 304.4800 1,888,500
295.0700 299.9300 292.5000 298.5500 1,985,700
Weekend
Weekend
No trading
289.2500 296.8300 288.8000 296.5100 1,466,600
284.3000 288.6000 280.9600 288.4200 1,291,500
281.7600 285.2500 278.5100 282.9800 1,967,600
288.3100 289.2900 281.5900 281.6500 1,009,700
Weekend
Weekend
289.0800 293.7800 284.6500 286.1300 2,925,900
285.8500 291.8500 284.2300 286.9500 1,486,200
283.2800 288.5300 281.1100 284.4700 1,716,200
275.7000 283.7600 274.3800 281.1000 1,725,900
272.6600 274.1200 269.3000 271.2800 1,657,700
Weekend
Weekend
No trading
276.9600 278.8400 270.0300 271.8300 3,408,900
278.0000 281.3200 275.3900 277.0900 1,466,300
282.5100 282.5100 276.8000 281.4600 1,013,500
27 · 8-K After-hours · 17:00 ET FORM 8-K ↗
279.8000 282.1200 274.7100 281.4300 1,818,000
Weekend
Weekend
282.6300 283.8400 279.6200 281.6700 1,061,900
282.4200 284.9300 281.3600 281.4800 938,300
280.6000 282.9700 279.0700 281.2400 977,800
272.2000 279.9100 270.6400 279.5700 1,282,200
273.0200 276.6500 271.1700 274.0800 893,900
Weekend
Weekend
272.6100 277.9900 272.1600 275.0400 1,319,200
268.8000 270.8400 266.7200 270.3200 1,498,000
266.0400 266.3000 261.2900 263.6400 1,592,400
263.8700 268.2000 263.8300 264.8400 1,477,100
268.1500 269.3600 262.6700 264.6900 1,625,800
Weekend
Weekend
26 · 8-K After-hours · 17:10 ET FORM 8-K ↗
270.4200 272.2700 266.2500 269.3600 3,105,100
268.0900 269.4700 264.6100 267.7100 1,486,500
268.5700 270.7100 266.4000 267.0100 1,459,100
273.0900 274.9200 270.2300 270.7800 1,343,200
No trading
Weekend
Weekend
273.3100 277.3900 270.8800 274.9100 2,144,700
263.0900 267.3900 261.9000 265.4400 1,300,700
265.2900 267.5300 262.5000 264.7500 1,943,200
263.5100 268.8700 261.3300 266.1700 1,813,000
257.0000 262.9900 255.0700 261.8700 1,975,500
Weekend
Weekend
262.0100 264.5500 256.5800 257.7100 2,707,800
254.7400 261.6800 252.1800 261.1100 3,385,300
259.9200 262.6700 255.4700 255.6800 2,716,000
260.6500 264.9200 259.0700 260.9300 1,795,400
263.3600 264.7200 258.1500 259.7000 2,775,400
Weekend
Weekend
254.1000 266.3800 254.0000 261.0800 2,678,900
253.7600 259.5100 251.1900 255.6600 3,700,900
25 · 10-Q After market open · 14:41 ET 10-Q ↗
268.0200 268.0200 244.8200 252.7400 7,858,100
24 · 8-K Pre-market · 06:32 ET 8-K ↗
304.6900 306.2300 301.0100 305.9000 1,622,400
302.3400 306.5400 301.9700 303.6600 1,293,400
Weekend
Weekend
310.3700 310.3700 303.7900 304.0000 1,359,200
307.9500 308.6500 299.3400 308.0100 2,056,200
309.6900 312.7500 307.6600 311.4300 1,045,300
310.5000 313.6900 308.7500 311.9900 1,187,600
307.1400 313.5700 306.6200 310.1600 1,167,400
Weekend
Weekend
309.6300 310.0700 303.8000 308.1900 1,610,000
310.8400 311.4700 304.6800 311.3900 1,262,900
311.0100 312.8300 304.3400 308.3000 2,215,600
322.0000 322.0000 311.8800 312.3900 1,966,500
327.2000 327.9900 320.0200 323.0100 1,133,100
Weekend
Weekend
321.7200 327.7100 318.0600 327.5600 1,670,800
317.8400 323.6600 317.5900 322.3700 1,233,600
318.4600 320.6100 315.1900 317.5800 1,237,700
318.3300 321.5300 316.3300 319.9000 1,082,100
321.0500 322.9400 314.5100 319.1200 1,230,000
Weekend
Weekend
321.1600 322.7800 314.5100 320.8200 1,028,800
324.2100 325.9100 319.7200 322.4600 1,197,000
323.4500 325.1400 315.0000 324.9300 929,700
321.8600 322.9400 318.2400 320.8900 1,253,400
321.4500 323.7500 316.2300 320.9600 1,015,800
Weekend
Weekend
No trading
317.3200 324.8800 314.3600 324.8000 1,266,200
313.7000 319.8700 313.2200 317.6600 1,532,500
313.8100 314.6600 308.4800 314.1400 1,770,900
314.0000 315.9100 308.8600 309.9300 1,163,700
Weekend
Weekend
317.8200 317.8200 310.2300 312.4500 1,592,300
324.6300 326.2900 316.6900 318.0300 2,515,000
325.8000 328.2900 322.7800 325.0800 1,214,100
319.8300 329.0200 317.1900 327.2700 2,107,100
329.7700 331.2700 320.2000 320.6100 1,382,700
23 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
330.6500 332.9300 326.8000 326.9100 3,003,800
327.2300 334.0900 325.9000 331.7400 3,123,700
332.4500 334.5800 318.1200 325.1800 2,033,300
340.0000 342.1500 329.0300 334.7100 1,611,600
22 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
353.2200 354.5200 345.6900 345.8800 1,278,400
Weekend
Weekend
355.4400 356.0800 348.9200 349.9500 1,026,700
353.5600 358.1100 350.9100 352.6500 1,023,600
354.5600 354.5600 346.9200 350.3000 835,200
360.4800 362.2700 351.4300 352.1900 972,300
358.1000 362.0600 354.9000 361.8000 782,900
Weekend
Weekend
21 · 8-K After-hours · 16:16 ET 8-K ↗
358.1600 359.5400 353.6600 358.4600 1,135,800
364.5500 364.7300 351.2500 359.2800 1,695,700
372.0000 372.8800 367.1500 368.1900 786,200
368.8800 373.7700 362.6400 371.4400 1,190,700
371.3200 376.9200 367.9400 372.6500 983,700
Weekend
Weekend
367.6400 374.0500 366.8700 372.1400 1,406,800
364.8000 368.3600 363.7800 366.6500 1,024,500
365.0000 366.4300 362.0000 363.0300 707,800
367.6300 367.6300 360.9700 364.3800 935,100
360.4200 367.6900 359.4400 366.0300 919,500
Weekend
Weekend
358.9400 361.1900 356.2400 361.0800 1,051,300
360.9000 362.7400 358.7300 359.1100 710,800
359.4600 362.6000 358.1600 360.2300 1,032,700
20 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
361.3400 364.2400 356.2300 359.9700 853,800
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:36 ET FORM 8-K ↗
352.6600 364.6700 351.0000 360.8300 975,000
365.6300 374.8900 347.0300 351.0600 2,065,500
18 · 424B2 After-hours · 17:21 ET 424B2 ↗ 17 · 8-K After-hours · 17:00 ET FORM 8-K ↗
360.4600 366.4500 358.2900 365.7000 1,270,600
15 · 424B5 After market open · 09:53 ET 424B5 ↗
362.4700 364.1000 358.2300 360.0000 1,525,300
16 · 8-K Pre-market · 08:46 ET 8-K ↗
359.2700 367.2800 358.9100 363.2700 1,155,100
Weekend
Weekend
354.5900 360.6200 351.4500 359.2500 1,198,300
336.0800 362.3500 332.9900 352.1600 2,878,700
14 · 10-Q After market open · 14:43 ET 10-Q ↗
345.0000 356.9700 328.0100 329.9700 3,229,400
13 · 8-K Pre-market · 06:31 ET 8-K ↗
362.7200 366.1500 361.7500 361.7500 1,391,200
360.5800 364.2700 356.8700 363.5600 1,015,300
Weekend
Weekend
351.5400 359.4800 349.4900 359.2200 1,387,500
354.7800 362.4300 350.9700 352.1000 1,717,600
354.3300 355.7900 346.5200 350.5400 852,300
353.1700 356.6900 351.6300 356.1400 1,135,200
355.0000 357.1000 353.6000 355.5100 904,800
Weekend
Weekend
351.4300 353.5600 347.6300 353.4800 1,137,600
12 · DEF 14A After market open · 15:44 ET DEF 14A ↗ 11 · DEFA14A After market open · 15:54 ET DEFA14A ↗
356.1400 356.5100 351.0200 352.4700 1,162,600
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
349.8700 354.9600 342.7200 351.7500 1,305,800
354.7300 358.9500 349.9400 350.6700 1,007,400
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
355.1700 356.8700 352.4200 354.8500 1,399,100
349.5500 355.7500 349.1100 355.3500 1,084,700
345.4000 349.9800 345.1100 349.9300 760,000
344.5400 349.0200 342.7800 345.8800 1,163,100
337.1900 342.3000 333.9500 342.1600 1,013,100
Weekend
Weekend
334.3100 339.4700 333.7900 335.6900 917,000
340.9700 347.2900 334.1800 335.7400 1,133,600
345.8500 348.1800 339.1700 340.4100 988,700
340.0200 349.5500 340.0200 346.1700 1,413,400
337.3100 341.7200 329.1000 340.9200 1,613,400
Weekend
Weekend
337.1800 340.5000 335.2900 338.8700 841,000
No trading
339.2800 340.6500 337.6800 337.7500 781,500
339.4900 341.7000 339.2500 340.0400 551,400
340.3000 342.1100 339.1900 340.2500 731,600
Weekend
Weekend
339.8100 341.8600 339.1200 341.0500 414,100
No trading
341.4800 343.6700 339.8600 339.9800 381,900
337.5200 341.0800 336.4100 340.5900 774,100
340.2400 341.1800 337.4700 340.0300 871,100
Weekend
Weekend
340.7400 345.6200 338.5800 340.9300 3,255,100
343.0900 344.2000 339.3400 340.5800 1,805,500
342.4100 344.6000 339.1400 342.9600 1,482,500
348.9200 350.7700 339.8800 341.7200 1,265,000
347.0200 351.9900 344.0100 350.3200 1,821,500
8 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
345.0000 347.8300 342.4000 346.0000 1,614,200
342.1400 346.1400 340.0300 344.5000 1,770,700
338.6100 340.8600 336.6000 340.7900 1,416,400
340.3100 342.6000 337.1200 337.2900 1,473,800
339.1100 339.6700 335.8400 337.8200 1,755,300
Weekend
Weekend
338.1100 341.1800 336.3700 339.6600 1,344,000
335.3100 338.1000 334.0000 337.6300 1,283,000
352.1400 352.1400 333.3900 335.3100 3,445,700
360.1200 360.1200 348.2900 350.6700 2,377,800
368.9500 369.8000 359.8500 360.1200 1,434,400
Weekend
Weekend
368.5600 370.5100 367.3100 368.9300 656,100
No trading
375.0100 376.9800 368.4200 368.5300 1,246,900
7 · 10-K After market open · 14:23 ET 10-K ↗
374.0100 377.5400 372.6500 374.7500 1,563,900
365.6800 372.7800 362.0600 372.2200 2,847,500
Weekend
Weekend
362.2000 369.3800 361.0100 365.6800 1,521,200
360.5700 363.6300 359.2300 362.0700 975,700
360.8100 364.0200 357.5500 360.7300 1,217,000
366.6400 366.8700 360.5400 361.6400 2,045,800
362.1000 365.9300 361.2400 365.0000 1,542,600
Weekend
Weekend
368.0800 369.0000 361.3900 361.9400 1,960,500
362.8800 365.6700 361.0400 365.4500 1,314,900
364.0000 366.0600 360.1400 363.4200 1,812,400
363.6400 366.1700 362.4400 365.0800 855,100
356.8200 366.0000 354.4100 364.6500 1,390,500
Weekend
Weekend
363.1500 364.3600 358.2900 360.7000 1,302,500
352.2600 362.0000 349.0600 360.2400 1,954,900
353.7500 361.3800 341.9900 354.0000 3,702,700
6 · 8-K Pre-market · 06:33 ET 8-K ↗
338.2600 347.4100 335.9100 344.5300 1,837,900
338.2600 341.3000 335.1700 340.9300 1,774,600
Weekend
Weekend
339.9200 343.6000 337.0200 337.8100 1,279,500
343.2000 350.4600 340.1700 341.2100 1,353,600
336.6000 338.2200 331.4000 333.1700 1,472,800
335.5400 337.8200 332.5300 335.6400 1,166,000
333.4300 336.0700 330.9300 336.0500 859,000
Weekend
Weekend
328.9900 334.3400 327.1800 332.7100 911,800
330.3000 331.9400 327.5900 328.5600 1,197,400
329.1900 331.7300 326.4200 330.8000 908,000
326.7000 328.8900 324.3500 328.8200 972,200
325.3100 329.5800 323.3600 327.3900 1,051,000
Weekend
Weekend
319.7500 325.7000 319.3700 324.6900 1,177,600
319.6500 321.8700 318.1000 319.4000 1,399,200
316.2500 320.3700 316.2500 319.6100 799,700
318.9500 319.3900 314.5000 317.9300 727,400
313.5800 319.8700 313.5800 317.0000 1,512,800
Weekend
Weekend
316.5800 319.6800 314.7100 318.0000 1,455,400
310.5400 314.2600 307.8700 314.1200 929,500
308.8200 310.8400 305.6500 310.6100 676,900
304.1300 308.7800 301.3600 308.7100 875,900
299.7100 305.6700 299.2600 305.3000 1,117,600
Weekend
Weekend
307.8700 308.5400 296.0800 302.7600 1,253,400
308.2600 311.8000 304.6500 308.5700 919,400
313.2800 315.2300 309.9200 311.7700 1,517,600
307.8800 312.7300 306.6000 312.5300 1,473,600
306.0500 309.5800 305.5400 308.0700 1,030,800
Weekend
Weekend
301.1700 307.3100 299.2500 307.0000 1,598,800
310.0000 310.0000 289.8100 298.8200 1,988,200
301.7000 309.6400 301.2000 308.3600 1,549,300
290.4000 302.9300 290.0000 302.4000 1,328,600
290.0200 292.3000 285.8300 288.7900 1,097,300
Weekend
Weekend
291.5500 293.7100 289.5100 290.0200 7,226,400
287.6100 291.2500 285.7600 290.8400 1,321,700
292.1700 293.0300 287.6300 289.0800 1,761,600
291.5500 292.9200 287.3000 290.0000 1,792,800
301.4000 303.3000 291.3200 291.4000 2,330,500
Weekend
Weekend
302.2200 307.5100 301.9900 302.5200 1,189,400
297.3200 303.6200 295.6800 302.8000 1,429,000
297.5000 301.1800 295.2200 296.3200 1,378,300
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
298.5800 300.2500 296.2900 298.6700 1,720,400
292.7700 298.3000 290.6700 297.8600 2,794,200
Weekend
Weekend
290.8500 293.7900 290.0500 292.5000 1,012,900
295.6000 298.0900 291.1900 292.7000 1,246,200
4 · 8-K After-hours · 16:43 ET FORM 8-K ↗
295.0200 296.0000 292.7400 295.1400 1,225,300
291.9700 297.1600 290.9900 294.8500 1,452,100
No trading
Weekend
Weekend
291.0000 292.0200 289.3000 291.6100 1,123,300
289.8300 290.7800 287.8400 289.8900 1,058,400
3 · 8-K After-hours · 17:00 ET FORM 8-K ↗
290.6800 292.4700 288.6900 290.5600 880,200
288.6700 289.8900 287.2900 289.7000 1,413,700
292.5600 293.8100 287.7900 288.3000 1,281,700
Weekend
Weekend
304.5900 305.2700 291.4800 292.6000 1,706,500
303.8700 306.2800 302.4200 303.2300 2,276,800
296.5600 303.8700 296.0000 303.6900 1,071,700
289.9800 295.7500 288.3200 294.7100 913,500
293.5300 295.5800 290.2200 290.3500 1,185,600
Weekend
Weekend
295.9600 297.6300 292.8000 292.8200 1,109,000
288.6900 297.4300 288.6900 294.8700 1,248,000
291.2900 293.5700 289.0900 291.0400 1,353,600
286.5600 290.2600 278.2000 289.1500 1,935,500
286.2500 292.7600 285.0600 290.7000 1,839,200
Weekend
Weekend
279.0300 285.9900 279.0300 285.1300 1,106,200
281.1900 283.9700 275.1400 278.4000 1,732,300
2 · 10-Q After market open · 14:27 ET 10-Q ↗
282.1100 287.2700 273.4300 283.7800 2,379,400
1 · 8-K Pre-market · 06:34 ET 8-K ↗
291.3200 294.8800 290.9900 292.3500 1,498,300
287.7900 293.6400 287.7500 293.6400 1,000,300
Weekend
Weekend
288.4900 290.0800 285.0200 288.3500 1,140,200
290.8700 292.0000 281.8400 286.0800 1,226,600
288.5400 292.2700 288.5400 291.8000 649,700
285.4900 290.8800 285.0700 289.7700 1,092,600
290.9400 290.9400 284.1000 286.2000 997,900
Weekend
Weekend
290.8900 293.1500 289.4000 290.3600 785,300
292.3000 294.4500 289.4900 290.4500 902,900
293.3100 293.9900 290.8400 293.4400 936,300
292.6700 296.4900 290.9600 292.9700 868,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise