Coursera, Inc COUR

Open calendar →

Coursera, Inc. Common Stock · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 5.0800 · FX 1 USD = 1.277900 SGD · about SGD 6.4917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.56 → 5.08 · -51.9%
10.5607.6004.640 1 2 3 4,5,6 7 8 9 10 11 12 13 14 15 16,17 18,19 20 21 22,23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.0100 5.1350 5.0000 5.0800 5,102,543
4.9000 5.1500 4.8200 5.0700 6,954,800
5.0500 5.0850 4.9350 4.9700 4,772,300
5.0300 5.1800 5.0200 5.0700 4,808,500
4.9300 5.0580 4.8700 5.0000 5,103,600
Weekend
Weekend
5.1700 5.2000 4.9150 4.9400 6,202,900
4.8600 5.1750 4.8450 5.0900 5,278,200
4.9500 4.9750 4.7200 4.8400 8,020,700
5.0900 5.1600 4.9700 4.9700 4,597,600
5.1900 5.2200 5.0100 5.0700 5,070,900
Weekend
Weekend
5.2800 5.3200 5.1600 5.1600 6,556,900
5.1000 5.2900 5.0700 5.2700 9,729,000
5.1100 5.1500 4.9800 5.1100 5,443,600
5.1900 5.2500 5.0400 5.1200 5,516,000
5.0000 5.2350 5.0000 5.1800 6,194,200
Weekend
Weekend
5.1000 5.2300 5.0100 5.0200 6,468,400
4.9800 5.1700 4.9030 5.0800 7,328,600
4.9600 5.1500 4.8100 4.9600 14,462,000
4.6500 4.6700 4.5310 4.6700 13,257,700
4.9500 4.9700 4.5950 4.6400 10,052,200
Weekend
Weekend
5.0400 5.1400 4.9550 5.0500 14,179,800
5.1600 5.2900 5.0600 5.0600 4,728,700
5.1400 5.1950 5.0600 5.1200 4,646,600
5.2400 5.3000 5.1100 5.1400 7,602,200
5.0400 5.1900 4.9800 5.1600 6,536,600
27 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
5.1400 5.1750 5.0200 5.0400 6,673,300
5.2700 5.2900 5.1150 5.1500 4,683,200
5.3300 5.3300 5.1400 5.2400 5,167,500
5.3400 5.4400 5.2800 5.2800 4,335,100
5.3600 5.4300 5.2900 5.4200 5,491,700
Weekend
Weekend
5.2500 5.3500 5.1900 5.2200 3,912,400
5.2600 5.3900 5.2200 5.2300 4,735,200
5.5700 5.5800 5.3000 5.3000 4,159,200
5.7800 5.8000 5.5600 5.5700 4,200,900
No trading
Weekend
Weekend
5.9300 5.9650 5.7500 5.8000 4,649,600
6.2100 6.2800 5.9400 6.0100 4,463,800
6.1600 6.3130 6.0950 6.1100 3,939,500
6.4200 6.4550 6.1600 6.1800 3,747,300
6.4000 6.6000 6.3100 6.5200 5,447,000
Weekend
Weekend
6.4700 6.6350 6.4000 6.4700 4,834,600
6.0600 6.4350 6.0500 6.3900 5,294,700
6.0900 6.1250 5.9600 6.0600 4,922,300
6.0000 6.2300 5.9700 6.1900 4,286,500
6.0000 6.2100 5.9250 6.0200 4,449,900
Weekend
Weekend
5.8500 6.1090 5.7850 6.0000 3,736,100
5.8800 5.9100 5.7550 5.8500 2,780,000
5.6000 5.8800 5.6000 5.8500 3,397,600
5.7000 5.7650 5.6600 5.6900 4,764,300
5.7100 5.8500 5.5300 5.5400 4,928,800
Weekend
Weekend
5.8500 5.8700 5.6800 5.7800 2,517,200
5.6300 5.8500 5.5100 5.8000 4,465,900
5.6000 5.7100 5.5000 5.5800 3,959,800
5.7000 5.7600 5.6150 5.6900 3,843,600
5.7200 5.8850 5.6950 5.7600 4,123,600
Weekend
Weekend
5.6300 5.8100 5.5650 5.8100 3,912,300
5.7000 5.7100 5.4700 5.5600 3,911,600
26 · 10-Q After-hours · 16:29 ET 10-Q ↗
6.1200 6.1300 5.8000 5.8100 5,211,400
5.9250 6.1800 5.8700 6.1000 8,222,100
5.5400 5.9650 5.4750 5.9000 13,832,100
Weekend
Weekend
5.2800 5.3400 5.0750 5.3100 9,377,500
5.3100 5.4000 5.0500 5.2700 24,714,600
25 · 8-K After-hours · 16:15 ET 8-K ↗
6.0000 6.4000 5.9300 6.1800 14,206,300
5.7300 5.9800 5.7300 5.8500 6,164,400
5.4400 5.6650 5.4400 5.6300 4,918,800
Weekend
Weekend
5.4300 5.5400 5.3400 5.3700 4,120,100
5.2600 5.4500 5.2400 5.3800 6,020,700
5.3900 5.4000 5.2220 5.3400 5,184,300
5.4100 5.4950 5.3150 5.3600 5,770,500
5.5000 5.5650 5.3650 5.4600 4,804,700
Weekend
Weekend
5.6000 5.6800 5.4400 5.5600 4,461,800
5.6200 5.7350 5.4610 5.6400 5,722,100
5.7800 5.8150 5.5400 5.5600 6,066,700
5.5500 5.8200 5.5370 5.7100 6,416,200
5.7700 5.8750 5.6600 5.6700 4,259,700
Weekend
Weekend
5.7600 5.8150 5.6450 5.7100 4,551,000
5.6500 5.7500 5.5850 5.6700 4,941,900
5.7200 5.9300 5.7200 5.7400 6,014,100
5.9400 5.9800 5.7200 5.8000 5,635,100
24 · 8-K After-hours · 16:34 ET 8-K ↗
5.9000 6.0650 5.7700 5.9300 5,237,800
Weekend
Weekend
No trading
6.0400 6.1280 5.8600 5.9000 5,713,600
5.7300 6.0800 5.7200 5.9800 6,896,900
5.5500 5.7350 5.5000 5.6400 5,602,800
5.7800 5.8400 5.6300 5.6800 6,970,000
Weekend
Weekend
5.7200 5.8750 5.6150 5.7400 15,076,900
6.1500 6.2600 5.7500 5.7600 8,379,600
5.5100 6.1100 5.4900 6.0900 18,370,500
5.2100 5.4600 5.0750 5.4100 9,804,300
23 · 8-K Pre-market · 08:02 ET 8-K ↗ 22 · 8-K/A Pre-market · 07:59 ET 8-K/A ↗
5.3100 5.4600 5.2850 5.3100 7,569,100
Weekend
Weekend
No trading
5.2700 5.4100 5.2200 5.3500 9,822,100
5.3200 5.4500 5.2800 5.3000 6,437,900
5.2900 5.4300 5.2600 5.3300 8,655,500
5.4000 5.5100 5.2400 5.3000 5,789,400
Weekend
Weekend
5.3100 5.3900 5.2300 5.3400 6,260,000
21 · 8-K After-hours · 17:04 ET 8-K ↗
5.3500 5.4500 5.2300 5.3300 5,699,800
5.2200 5.4250 5.2000 5.3400 6,495,200
5.2800 5.4250 5.2100 5.3400 7,022,500
5.3800 5.4730 5.2650 5.2900 5,921,000
Weekend
Weekend
5.6300 5.7400 5.4000 5.4700 5,789,100
5.4500 5.7400 5.4500 5.5700 7,203,200
5.5000 5.5500 5.2500 5.3300 5,360,600
5.6000 5.6660 5.5000 5.5400 6,987,400
5.5200 5.8900 5.3500 5.8000 9,726,200
Weekend
Weekend
5.3800 5.5400 5.2800 5.3900 9,525,900
5.3300 5.5000 5.2600 5.3100 6,138,200
5.2400 5.4900 5.2370 5.3200 7,519,100
5.3100 5.7300 5.2800 5.2900 8,298,600
No trading
Weekend
Weekend
5.2000 5.3950 5.1800 5.3200 7,264,700
5.1500 5.3650 5.1000 5.2400 7,678,700
5.3500 5.3500 5.1500 5.2500 8,413,400
5.7200 5.8300 5.3500 5.4000 6,760,800
5.5200 5.8300 5.4500 5.7300 7,482,600
20 · 8-K Pre-market · 09:06 ET 8-K ↗
Weekend
Weekend
5.1100 5.3050 5.0700 5.2800 7,466,300
5.3000 5.3800 5.0500 5.0900 7,877,400
5.6100 5.7300 5.2400 5.3100 11,214,600
5.6200 5.7750 5.4700 5.7400 10,989,800
19 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
5.7500 5.8360 5.6400 5.6600 4,735,200
18 · 8-K Pre-market · 09:16 ET 8-K ↗
Weekend
Weekend
6.1800 6.1800 5.7500 5.7800 6,623,600
6.0500 6.3100 5.9800 6.2700 5,348,500
5.9500 6.1300 5.8800 6.0300 4,852,100
5.8600 5.9500 5.7760 5.9300 3,113,800
6.0900 6.1400 5.8200 5.8300 3,280,600
Weekend
Weekend
6.0700 6.2850 6.0400 6.1500 4,701,900
17 · 10-Q After-hours · 17:13 ET 10-Q ↗ 16 · 10-K/A After-hours · 17:08 ET 10-K/A ↗
5.9900 6.0550 5.8900 5.9500 3,421,700
6.4200 6.4200 6.0000 6.1100 5,864,200
5.8000 6.4900 5.7740 6.4900 11,183,200
5.3200 5.8200 5.3000 5.8100 8,179,500
Weekend
Weekend
5.1850 5.5000 5.0000 5.2800 15,979,000
15 · 8-K After-hours · 16:11 ET 8-K ↗
6.0700 6.1000 5.7100 5.9700 6,986,100
6.3600 6.4000 6.0000 6.1800 8,022,300
6.5100 6.6750 6.3200 6.3500 4,833,900
6.3000 6.5500 6.2600 6.5500 3,830,900
Weekend
Weekend
6.5000 6.5500 6.3400 6.3600 4,365,800
6.2000 6.4700 6.2000 6.4300 3,779,600
6.0300 6.2300 5.9400 6.1500 4,145,900
5.7450 6.0750 5.7150 5.9400 5,907,800
5.3400 5.7700 5.3190 5.7500 3,914,800
Weekend
Weekend
5.6100 5.6650 5.2200 5.3600 6,177,000
14 · 8-K After-hours · 16:11 ET 8-K ↗
5.6100 5.6900 5.4700 5.6000 6,992,600
6.3000 6.3500 5.5300 5.5300 9,583,000
6.0000 6.1100 5.9200 6.0400 2,636,300
5.8500 6.0600 5.8500 6.0100 2,394,500
Weekend
Weekend
No trading
5.7500 5.9300 5.7100 5.9100 2,212,000
5.7800 5.9400 5.7000 5.8500 2,541,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
5.8000 5.9500 5.7790 5.8200 2,672,100
5.5900 5.8050 5.5300 5.7300 3,522,800
Weekend
Weekend
5.7400 5.7900 5.4950 5.5100 4,091,100
5.8000 6.0180 5.8000 5.8400 2,663,800
5.8100 5.9600 5.7700 5.8700 3,131,600
5.8700 5.9200 5.6700 5.6900 3,762,800
5.9700 6.0800 5.8400 5.9800 4,658,200
Weekend
Weekend
6.0000 6.0400 5.8050 5.8400 4,575,300
5.8100 6.0850 5.7500 6.0400 3,669,400
5.9600 6.0400 5.8300 5.8600 4,046,900
12 · 8-K After-hours · 16:14 ET 8-K ↗
6.1000 6.3600 6.0400 6.0700 4,930,100
6.0700 6.1850 5.9800 6.0600 3,090,800
Weekend
Weekend
6.0000 6.1650 5.9700 6.0400 2,619,600
5.9800 6.1100 5.8500 5.9500 4,293,700
6.0600 6.1200 5.9250 6.0800 2,864,600
11 · 424B3 After-hours · 16:07 ET 424B3 ↗
6.1000 6.1100 5.9000 6.0400 4,634,900
6.0300 6.1950 5.8250 6.1500 4,071,100
Weekend
Weekend
6.1300 6.2500 5.9700 6.1600 3,783,800
6.4300 6.5900 6.0900 6.1700 5,029,300
6.2200 6.6350 6.1800 6.5300 6,043,100
6.2600 6.3400 6.1400 6.2100 6,088,900
6.2600 6.4690 6.2200 6.4000 6,908,800
Weekend
Weekend
6.5400 6.6700 6.2900 6.4100 5,855,000
6.5800 6.8950 6.5750 6.6800 7,640,400
6.2800 6.5800 6.2500 6.5800 4,992,600
6.0000 6.3300 5.9500 6.3000 6,891,300
10 · 10-K After-hours · 16:25 ET 10-K ↗
5.9600 6.0800 5.8050 6.0100 6,919,900
Weekend
Weekend
6.0800 6.1450 5.9400 6.0300 3,090,700
5.9100 6.1100 5.8200 6.0800 5,605,700
6.0400 6.0450 5.8700 5.9300 7,060,700
5.8900 6.2200 5.7800 6.1300 7,398,800
No trading
Weekend
Weekend
5.8400 5.9600 5.6600 5.9200 9,144,700
5.7900 5.9100 5.5900 5.7900 6,890,600
5.8800 6.0100 5.6600 5.7400 5,606,800
9 · 8-K After-hours · 16:42 ET 8-K ↗
5.9900 6.1300 5.8350 5.9000 5,013,400
5.9100 5.9800 5.4700 5.9500 7,899,300
Weekend
Weekend
6.1300 6.3800 5.7200 5.9100 12,652,400
8 · 8-K After-hours · 16:12 ET 8-K ↗
6.0700 6.1400 5.8950 5.9800 10,264,200
5.8700 6.1250 5.7250 6.0700 7,178,700
6.1500 6.2300 5.7650 5.8600 8,114,900
6.0700 6.3500 6.0100 6.2600 4,827,200
Weekend
Weekend
6.1100 6.1700 6.0200 6.0600 3,210,600
6.1500 6.1750 5.9750 6.1300 5,320,100
6.3000 6.3700 6.1300 6.1800 5,156,700
6.3200 6.3400 6.1400 6.1800 6,107,500
6.4800 6.4950 6.3200 6.3400 3,707,900
Weekend
Weekend
6.4500 6.6650 6.4200 6.5000 3,060,000
6.4300 6.5190 6.3800 6.4800 3,373,500
6.3500 6.4200 6.2350 6.3500 3,098,300
6.2200 6.3600 6.1700 6.3500 4,447,500
No trading
Weekend
Weekend
6.5000 6.5000 6.2800 6.2900 4,472,400
6.6000 6.7100 6.4250 6.4800 4,450,700
6.5500 6.6900 6.4110 6.6100 3,831,000
7.3100 7.3100 6.5400 6.5500 5,055,500
7.2700 7.4900 7.1750 7.3300 2,689,700
Weekend
Weekend
7.3200 7.3800 7.1450 7.2900 3,107,200
7.3500 7.4400 7.2010 7.3200 3,260,500
7.3000 7.6000 7.2500 7.3900 2,742,500
7.1000 7.2800 6.9900 7.2700 3,251,300
7.0900 7.2000 6.9650 7.0800 2,887,500
7 · 8-K Next filing day · accepted 02 Jan, 18:32 ET 8-K ↗
Weekend
Weekend
7.3600 7.4100 7.0600 7.0800 3,044,500
No trading
7.3000 7.4400 7.3000 7.3600 2,219,000
7.4200 7.4300 7.3100 7.3300 2,790,400
7.4600 7.5800 7.3700 7.4400 2,275,100
Weekend
Weekend
7.4600 7.5500 7.4000 7.4300 3,316,500
No trading
7.4100 7.4950 7.3250 7.4800 1,631,900
7.5400 7.5500 7.3550 7.3700 2,927,500
7.5800 7.8750 7.5600 7.6000 5,529,800
Weekend
Weekend
8.0800 8.1500 7.4600 7.5700 8,658,900
7.9000 8.2400 7.4800 8.1300 15,257,100
6 · 8-K After-hours · 17:17 ET 8-K ↗ 5 · 8-K After-hours · 17:15 ET 8-K ↗
8.8400 8.8900 7.7050 7.8400 15,587,800
4 · 8-K Pre-market · 07:57 ET 8-K ↗
7.8800 8.0300 7.8600 7.9400 2,394,200
8.1700 8.1800 7.8250 7.8500 2,524,800
Weekend
Weekend
8.2500 8.3200 8.0700 8.0800 1,611,600
8.1700 8.2950 8.1600 8.2100 2,369,300
8.2200 8.3150 8.1600 8.1600 2,128,200
8.2100 8.3400 8.1440 8.2200 2,318,500
8.4600 8.5990 8.2250 8.2500 3,598,400
Weekend
Weekend
8.3500 8.4790 8.3200 8.4400 1,704,800
8.3400 8.4750 8.2550 8.3700 1,961,100
8.2000 8.3850 8.1200 8.3600 1,888,800
8.1300 8.3100 8.0900 8.2000 2,443,200
7.8800 8.1550 7.8300 8.0900 2,005,200
Weekend
Weekend
7.9300 7.9800 7.9000 7.9500 1,246,500
No trading
7.9200 8.0000 7.8500 7.9400 1,767,900
7.9000 7.9500 7.8200 7.9000 2,971,100
8.1300 8.1600 7.7720 7.8300 4,731,500
Weekend
Weekend
7.9500 8.2470 7.8800 8.1100 2,457,900
8.1500 8.2400 7.8600 7.9000 2,764,600
8.2000 8.2800 8.0800 8.1000 2,640,200
8.0900 8.3950 8.0500 8.1900 4,162,200
8.4800 8.4800 8.1150 8.1200 2,996,300
3 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
8.3300 8.5750 8.2900 8.4800 2,344,700
8.5000 8.5950 8.3050 8.4300 2,299,000
8.4600 8.5900 8.4200 8.5100 2,157,000
8.3500 8.4400 8.2900 8.4200 1,651,800
8.2500 8.3550 8.1100 8.3400 2,423,300
Weekend
Weekend
7.9400 8.2500 7.9200 8.2500 2,305,400
8.0500 8.1100 7.9200 7.9900 2,726,300
8.0600 8.2300 8.0550 8.1100 2,448,200
8.2000 8.2600 8.0500 8.0700 3,073,000
8.4400 8.5200 8.2500 8.2600 2,459,500
Weekend
Weekend
8.3500 8.4450 8.2700 8.4200 2,519,700
2 · 10-Q Next filing day · accepted 30 Oct, 17:33 ET 10-Q ↗
8.3900 8.4700 8.2600 8.2800 3,144,900
9.0000 9.0000 8.3600 8.4500 3,671,900
9.1500 9.2400 8.9150 9.0900 4,469,600
9.3000 9.3800 9.0750 9.1600 3,035,800
Weekend
Weekend
9.2200 9.8800 9.0000 9.2000 9,332,300
1 · 8-K After-hours · 16:15 ET 8-K ↗
10.4300 10.7200 10.4100 10.5600 4,597,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jan, 18:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise