Canadian Pacific Kansas City Limited Common Shares CP

Open calendar →

Canadian Pacific Kansas City Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.30 → 91.32 · 16.6%
93.71081.29568.880 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
91.7600 91.9200 91.0300 91.3200 1,780,025
91.8200 91.9000 90.6000 91.1600 1,612,500
93.8100 93.8400 91.6000 91.6600 1,973,100
Weekend
Weekend
93.4100 93.9500 92.8000 93.7100 2,349,200
91.0500 93.3000 90.1400 92.9100 4,808,100
91.3000 91.6100 90.0700 90.4700 2,122,800
91.7500 92.1600 91.0100 91.3500 2,358,500
90.5200 91.5600 90.3800 91.3500 1,686,700
Weekend
Weekend
90.3600 91.1000 90.0500 90.1200 1,723,800
89.7600 91.2100 89.4000 90.3300 2,833,100
20 · 8-K After-hours · 16:19 ET 8-K ↗
88.6800 89.5200 87.5600 89.4000 2,684,500
88.7000 88.9800 87.5200 88.7200 1,373,700
87.2900 88.2300 87.0200 88.0000 2,006,000
Weekend
Weekend
No trading
85.7600 88.9200 85.7600 87.7900 2,854,400
86.4900 87.4700 85.7800 85.9200 3,199,400
86.7100 87.4700 86.0500 86.6500 2,297,700
87.5700 88.1200 86.2200 86.9100 2,770,700
Weekend
Weekend
87.0000 87.9200 86.4000 87.7300 3,928,300
85.6200 87.8800 85.4300 87.0400 4,275,800
85.7100 86.5200 84.4500 84.7800 3,508,100
85.5400 86.2100 85.0900 85.2900 2,288,600
85.9000 86.8300 85.3600 85.6700 2,328,700
Weekend
Weekend
No trading
85.7300 86.9800 85.4300 86.0300 3,023,900
88.9400 89.2100 85.0600 85.6100 3,017,400
89.7300 89.9900 88.4900 89.1500 2,149,700
91.5200 91.5200 88.9000 89.2700 2,286,600
Weekend
Weekend
88.4500 90.5000 88.4500 90.0800 1,845,100
89.7500 90.2900 88.3400 89.3100 2,379,800
90.2000 90.9000 88.9700 89.6000 3,119,100
90.3600 91.3200 89.3900 90.2000 1,778,300
90.0000 91.2100 89.7200 90.0500 1,937,200
Weekend
Weekend
89.3700 90.8400 89.2000 89.9300 3,784,700
90.0400 90.5300 88.3200 89.5000 1,992,800
90.0300 91.5000 89.0100 89.1200 2,744,000
88.5600 90.3200 88.5600 90.1500 2,189,700
89.7700 89.7700 87.3800 88.6800 2,680,500
Weekend
Weekend
90.3200 91.4600 89.2000 89.3200 3,849,600
90.3500 91.1200 88.6300 90.6000 5,398,400
88.2600 91.3300 88.2600 91.2600 4,554,900
86.3000 89.1500 86.3000 89.1200 3,287,000
No trading
Weekend
Weekend
86.9900 87.1400 86.1900 86.2600 2,046,100
85.7600 87.6200 85.2900 86.7100 3,419,600
86.0900 87.4400 85.7500 86.3400 3,119,400
85.8500 86.6900 85.1000 86.1300 3,238,100
85.5700 86.4000 85.0700 86.2200 1,890,100
Weekend
Weekend
86.1200 86.4700 84.7800 85.0700 3,586,400
85.9600 87.7200 85.9600 86.9000 3,258,900
85.2900 87.4300 85.1000 85.6400 1,880,700
85.0300 86.1100 84.1300 85.8200 2,618,900
85.7000 86.3700 84.4600 84.7700 2,762,600
Weekend
Weekend
85.0000 86.2200 84.7300 86.0400 3,648,200
86.0500 86.9700 85.1700 85.2200 3,800,300
84.3700 86.5900 84.3700 85.9800 2,609,100
83.3500 83.9000 83.0400 83.5000 3,188,800
85.9200 85.9200 82.6500 83.1300 3,333,400
Weekend
Weekend
87.0100 87.5200 86.0100 86.2200 2,256,700
19 · 8-K After-hours · 16:04 ET 8-K ↗
85.7800 87.2300 84.6100 86.9600 4,890,300
18 · 10-Q Next filing day · accepted 29 Apr, 18:03 ET 10-Q ↗ 17 · 8-K After-hours · 16:01 ET 8-K ↗ 16 · 8-K After-hours · 16:20 ET 8-K ↗
86.4500 86.7500 84.0500 84.2800 5,281,700
87.0200 87.4700 86.5200 86.7500 2,494,700
85.9300 88.0800 85.9300 87.3600 2,577,700
Weekend
Weekend
86.0300 87.1600 85.8800 86.8900 3,355,300
15 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
83.7300 86.5400 82.6600 86.1800 3,408,800
82.7500 83.3200 81.6100 82.2900 1,955,900
81.7900 82.8200 81.7900 82.4900 1,874,600
81.4700 82.2300 80.9700 81.7000 1,262,200
Weekend
Weekend
80.4600 82.3300 80.1900 81.4800 2,319,600
80.8700 81.6400 79.9600 80.1400 2,001,100
81.9200 82.2800 81.0100 81.0100 2,527,200
81.0200 82.3500 80.9900 82.1900 1,773,200
80.3200 81.4400 80.3200 81.4300 2,276,000
Weekend
Weekend
81.2400 82.3500 80.3000 80.6700 2,944,200
81.9700 82.6000 81.2000 81.2000 3,470,000
82.0200 82.4800 80.8400 81.6500 2,498,200
79.2100 80.1800 78.7100 80.0800 1,810,900
79.6500 79.6500 77.8100 79.5000 1,829,700
Weekend
Weekend
No trading
77.5800 79.1800 76.9900 78.9700 2,938,600
79.3400 79.6700 77.4500 78.0200 5,786,000
78.2500 78.7400 76.3000 78.6600 5,461,500
79.0300 79.0300 77.4300 77.5200 3,210,300
Weekend
Weekend
78.5800 79.0800 77.7900 78.2300 3,812,600
80.1400 80.6400 78.6900 79.0800 3,902,200
14 · 8-K After-hours · 16:15 ET 8-K ↗
80.2300 80.4200 78.6400 80.0600 2,580,300
78.7100 80.0700 77.9100 79.2400 1,438,700
79.3100 80.4500 79.0100 79.4600 2,324,900
Weekend
Weekend
78.4000 79.1800 77.8400 78.2400 2,101,300
79.6700 79.8400 78.1000 78.4600 1,908,100
80.3900 80.7900 79.7900 79.9400 2,463,500
82.7900 82.7900 80.5300 80.5900 2,159,300
82.1900 82.7500 81.6000 81.9500 1,741,400
Weekend
Weekend
81.5000 81.7600 80.6100 81.3600 2,111,500
82.4000 83.4500 81.0000 81.1700 1,945,000
83.6300 84.2100 83.0800 83.0900 1,589,600
84.7100 85.0100 83.3200 83.9300 1,692,100
82.1100 84.3700 81.2700 83.9000 2,421,600
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
84.9800 84.9800 82.0200 82.9600 3,158,200
86.0700 86.2600 84.4600 85.2600 2,842,300
12 · 8-K Next filing day · accepted 04 Mar, 21:36 ET 8-K ↗
87.7500 88.2100 86.4800 86.8100 3,188,700
88.0000 88.2800 85.8400 87.7800 3,012,000
86.9600 89.4200 86.5000 89.3900 2,769,600
Weekend
Weekend
86.9900 88.9600 86.8600 87.5900 5,716,100
11 · 10-K After market open · 11:28 ET 10-K ↗
85.9300 87.5200 85.6700 87.1200 2,401,500
86.2900 86.5500 85.0500 85.7700 2,472,600
84.4900 86.3400 84.4900 86.2900 2,803,100
85.3600 85.9200 84.2100 84.7500 4,372,100
Weekend
Weekend
84.8100 85.5600 84.2000 85.1000 3,148,800
83.2400 84.7600 83.0000 84.7000 2,059,200
84.1000 84.2900 82.9900 83.7300 2,206,900
83.3200 84.5300 83.0300 83.8800 3,012,400
No trading
Weekend
Weekend
83.5100 84.6300 83.0500 83.7800 2,608,200
10 · 8-K After market open · 12:27 ET 8-K ↗
83.9800 85.1500 82.6900 83.7100 3,821,000
83.3600 83.9200 82.8900 83.8300 4,520,100
81.4000 83.4800 80.8900 83.0800 4,109,900
80.4200 81.2100 80.0500 81.1200 2,327,600
Weekend
Weekend
79.4000 80.5200 79.2600 80.3900 2,657,000
78.6800 80.2100 78.6400 79.0800 4,078,800
77.2500 79.8700 76.6500 79.5600 3,476,900
74.7800 77.0600 74.5000 76.6100 3,397,900
73.6400 75.0800 73.3700 75.0500 2,997,400
Weekend
Weekend
75.1500 75.6800 73.1500 74.3400 4,249,100
9 · 8-K After-hours · 16:51 ET 8-K ↗
73.1900 75.9300 72.1200 75.8400 5,231,200
8 · 8-K After-hours · 16:21 ET 8-K ↗
72.7200 73.3800 71.7100 71.7800 2,457,700
72.4300 73.0900 72.0000 72.7500 1,950,800
72.8100 73.1900 72.0400 72.5500 1,821,200
Weekend
Weekend
72.6400 73.0600 72.0800 72.8300 2,452,500
72.2600 72.9700 72.0400 72.4100 1,694,500
70.9200 72.1500 70.5400 71.9900 2,645,600
72.0000 73.2000 70.1200 70.2100 2,823,000
No trading
Weekend
Weekend
72.1500 72.6300 71.8800 72.5200 1,844,600
71.8300 72.7500 71.2700 72.3900 1,944,000
70.7200 72.7200 70.5400 72.0700 3,277,100
71.6500 71.6500 70.0100 70.6500 2,213,000
71.3200 71.8100 70.9500 71.6300 1,794,100
Weekend
Weekend
72.8600 72.9200 71.1700 71.5700 2,014,700
70.2100 72.2100 70.2100 72.2100 2,473,900
73.5300 74.2400 70.3800 70.4800 2,717,600
72.7100 73.6200 72.5000 73.4600 1,725,100
74.0000 74.2300 72.3300 72.7100 3,761,100
Weekend
Weekend
73.8300 74.5900 73.4100 74.4500 1,789,000
No trading
74.1400 74.3600 73.5900 73.6300 1,161,600
74.2300 74.9400 74.1100 74.2900 1,180,400
74.6100 75.1900 74.3900 74.7500 915,000
Weekend
Weekend
74.7100 74.8700 74.3300 74.7300 563,700
No trading
74.0100 74.9000 73.9400 74.5600 755,500
74.4600 74.6100 73.9300 74.4500 1,207,100
74.3200 74.9700 73.7700 74.4800 1,972,800
Weekend
Weekend
74.0600 74.6900 73.6900 74.2000 3,054,800
73.8400 74.8700 73.5200 74.2100 3,010,800
73.4600 73.8900 73.0700 73.5200 1,776,100
74.3400 74.4000 73.3100 73.3500 1,995,400
75.1800 75.4700 74.2300 74.4200 1,771,400
Weekend
Weekend
75.5200 75.7500 74.6900 75.1700 1,485,800
75.0000 75.8500 74.8900 75.2400 1,729,200
73.7300 75.1700 73.0600 74.9000 2,917,000
73.9200 74.4700 72.9700 73.0800 2,026,200
74.5000 75.8400 74.0200 74.1200 2,857,500
Weekend
Weekend
74.1700 74.4700 73.0200 73.7600 2,993,400
73.5800 74.2300 73.5300 73.9500 1,356,500
72.0800 73.9300 72.0300 73.9200 2,083,400
73.0400 73.0400 71.2100 71.9000 1,903,900
72.4500 73.4200 71.9500 72.3600 3,171,600
Weekend
Weekend
72.4500 72.8100 72.1200 72.5700 955,300
No trading
71.7700 72.5100 71.4600 72.0900 1,592,800
70.4400 71.7200 70.3500 71.5300 2,157,100
69.9800 70.2200 69.3200 69.9900 2,178,500
Weekend
Weekend
69.1700 70.4200 68.9500 70.0100 2,213,200
69.3800 70.2600 68.8300 68.8800 1,708,900
69.6900 69.7100 68.8800 69.3200 1,660,500
70.2100 70.2500 69.3800 69.5100 2,589,900
70.3400 70.8400 69.7700 70.3400 3,120,700
Weekend
Weekend
71.0100 71.0100 69.7400 70.7000 2,977,800
72.0200 72.2700 70.9300 71.1500 2,269,900
71.4500 72.6300 71.3700 72.4300 1,441,700
71.0500 71.5000 70.6800 71.4100 2,735,400
71.1000 71.9300 70.9800 71.0000 2,996,200
Weekend
Weekend
69.1100 70.9600 68.5000 70.8900 5,115,900
70.1900 70.2300 68.4200 68.9000 5,380,000
70.2800 70.7200 70.0000 70.3500 4,670,900
70.2700 70.8300 70.0700 70.6200 4,338,300
71.9500 72.0600 70.3300 70.7000 6,987,900
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
72.6100 72.8400 71.7100 71.9500 2,566,100
73.1600 73.7300 71.9600 72.6100 4,159,700
6 · 10-Q Next filing day · accepted 29 Oct, 18:01 ET 10-Q ↗ 5 · 8-K After-hours · 16:19 ET 8-K ↗
74.1500 74.4000 72.6000 73.1700 3,771,900
75.0400 75.5800 74.2500 74.3700 2,809,200
75.7300 76.0200 74.1200 74.4600 2,026,500
Weekend
Weekend
76.1800 76.1800 74.9500 75.4900 1,910,300
76.4500 77.0100 75.6900 75.9400 2,318,800
75.6800 77.4900 75.6800 76.5000 1,895,200
76.2100 76.7700 75.4800 75.6300 2,082,000
76.8500 77.0200 76.0200 76.5300 2,256,200
Weekend
Weekend
75.9500 77.3900 75.0900 76.5100 2,134,700
77.0000 77.0800 74.7500 75.4700 2,795,300
76.2300 77.1200 76.0000 76.7400 1,330,700
74.9400 76.6300 74.6900 76.1800 1,580,500
74.7400 76.3000 74.7300 76.0700 1,898,300
Weekend
Weekend
76.3100 76.8200 74.6600 74.9000 2,167,400
77.8700 77.8700 75.3400 75.7300 5,422,800
77.5900 78.4900 77.2700 77.6600 3,043,000
77.3400 78.3400 77.0400 77.7300 2,648,500
77.5800 78.1800 77.2900 77.3600 2,510,500
Weekend
Weekend
75.8100 77.7900 75.7700 77.5900 2,556,500
74.5700 75.9200 74.3400 75.8600 3,611,900
74.5900 74.8600 73.9100 74.8300 3,381,100
73.4400 74.5100 73.0200 74.4900 4,074,600
73.7900 74.9600 73.4300 73.4300 4,174,100
Weekend
Weekend
74.0700 74.5400 72.7600 73.5100 3,527,300
73.3900 75.2300 73.1300 74.2100 3,696,700
74.0500 74.3700 73.3300 74.0600 2,852,600
74.7100 75.0800 74.0200 74.1300 3,419,100
75.4400 75.4400 74.2500 74.6300 2,813,800
Weekend
Weekend
76.0000 76.9400 75.5700 75.6100 2,338,400
75.3800 76.3700 75.2900 75.6100 1,777,700
76.2400 76.4200 74.7800 75.2900 2,531,800
75.8600 76.9500 75.1800 76.0900 4,004,600
75.4400 76.1000 74.5400 75.9300 2,390,400
Weekend
Weekend
75.7000 75.8500 75.0200 75.0800 1,571,000
74.7000 75.7800 74.3100 75.7100 2,398,500
74.5000 74.9600 73.8100 74.5000 2,088,400
75.9100 76.0500 74.6000 74.7300 2,044,500
76.7600 76.9500 75.9100 76.1500 2,064,100
Weekend
Weekend
76.7100 77.9800 76.5400 76.6300 2,393,100
76.8800 76.9700 76.0400 76.7600 2,977,400
76.3400 76.8000 75.9800 76.6800 2,716,700
75.7000 76.4500 75.4900 76.4300 2,124,000
No trading
Weekend
Weekend
76.2400 76.7700 76.0400 76.1900 1,950,300
77.0000 77.2100 75.7900 76.2700 2,685,100
76.1500 76.9600 75.9200 76.8600 3,459,800
73.4500 76.6300 73.4500 76.2500 4,806,200
74.8100 74.9000 73.2700 73.3900 2,949,400
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
73.3500 75.7000 73.2100 74.8100 4,538,500
74.1500 74.2500 73.0000 73.2300 3,836,900
74.7500 75.3600 74.2800 74.2900 2,160,700
73.8900 75.5500 73.8200 74.8400 3,349,300
74.2000 74.3900 73.2200 73.5500 2,973,200
Weekend
Weekend
73.9900 74.6000 73.7500 74.2300 1,649,100
75.2500 75.2500 73.3300 73.8800 2,539,600
75.0900 75.8900 74.9800 75.6300 2,234,800
74.9300 75.3200 74.4000 74.9700 2,632,400
75.0000 75.8400 74.1400 74.5200 2,953,400
Weekend
Weekend
75.5200 75.9700 74.8900 75.0200 2,329,100
76.8100 77.0000 75.3600 75.3900 3,795,900
75.5700 76.7300 75.0500 76.5000 4,852,800
74.3300 75.2000 73.8100 75.1000 4,422,200
73.0200 74.8500 73.0200 74.4000 3,413,000
Weekend
Weekend
73.8200 74.0000 72.3300 72.8800 3,538,100
3 · 8-K After-hours · 16:02 ET 8-K ↗
74.6600 76.4500 73.1000 73.5500 6,167,700
2 · 10-Q Next filing day · accepted 30 Jul, 19:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
76.0200 76.7000 75.4600 75.7100 4,588,200
75.8100 77.2900 75.7100 76.1900 3,410,500
76.5800 76.7500 75.6900 75.9000 2,990,300
Weekend
Weekend
76.3400 76.9400 75.8400 76.9300 3,049,500
76.8900 77.7500 75.9300 76.1400 3,929,000
77.8600 78.2000 76.7800 77.3200 3,078,900
77.6100 78.4800 77.5500 78.3000 2,901,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 21:36 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise