Copa Holdings, S.A. Class A CPA

Open calendar →

Copa Holdings, S.A. Class A Common Stock · Company · NYSE · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 131.3800 · FX 1 USD = 1.277900 SGD · about SGD 167.8905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.34 → 131.38 · 4.8%
157.190132.500107.810 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
131.9400 132.9700 129.8420 131.3800 167,720
133.4800 137.0000 132.9400 134.8600 191,700
136.0900 139.0000 134.8700 136.1400 264,900
130.9600 136.8700 130.5900 135.2100 419,300
133.1000 133.3000 130.6000 131.4200 187,500
Weekend
Weekend
134.6400 135.5100 131.9100 132.9200 180,800
24 · 6-K After-hours · 20:54 ET 6-K ↗
131.6400 134.1000 130.5000 133.9100 251,200
133.4000 133.6400 129.5300 131.0700 407,700
134.9000 135.6500 133.4000 134.9700 279,900
132.6400 136.4800 132.0400 135.2700 281,600
Weekend
Weekend
135.3200 136.1400 132.4800 134.2300 287,500
23 · 6-K Next filing day · accepted 08 Oct, 21:55 ET 6-K ↗
134.1800 136.8800 133.3100 134.5200 296,100
135.4700 137.4400 135.2100 136.2700 253,000
137.0600 139.7500 136.7800 138.3100 361,600
134.5800 137.6400 134.2700 135.5100 344,600
Weekend
Weekend
135.1500 135.1600 131.6000 132.4800 236,300
131.9700 132.8500 129.5500 132.5200 462,600
133.5200 133.5200 130.5700 131.8500 445,600
131.8900 133.3300 130.6900 133.0500 261,800
131.6400 133.1400 130.0000 131.0700 224,800
Weekend
Weekend
131.1100 133.8300 128.8000 133.7200 215,500
128.5000 131.0800 127.5500 128.8300 385,300
133.0000 133.7400 129.0100 129.9300 442,900
139.4800 141.3500 134.6300 135.1300 600,000
133.6700 137.6500 132.1500 137.1100 493,300
Weekend
Weekend
131.8700 132.9100 130.1400 131.7300 437,800
130.8600 131.4500 129.7400 131.0500 326,800
128.3500 131.9600 126.6100 128.2100 381,100
127.5700 127.6300 124.8700 125.7600 273,700
126.8100 128.3300 126.1200 127.4900 414,500
Weekend
Weekend
130.5100 130.5100 127.4100 129.1500 440,900
22 · 6-K After-hours · 17:17 ET 6-K ↗
128.6000 130.1700 127.8000 128.5600 279,700
128.5000 130.7100 128.4500 129.9100 207,600
131.5200 132.3000 129.6900 129.8400 152,500
No trading
Weekend
Weekend
130.0000 132.3500 130.0000 132.3100 212,300
129.7500 130.9700 128.2400 129.4100 115,000
127.9400 129.4600 125.0000 128.8800 144,900
124.6500 127.0200 124.5600 125.4900 264,900
127.0000 127.3800 124.7400 126.4500 304,700
Weekend
Weekend
132.2100 133.9000 129.1700 129.5000 257,700
131.5600 132.7300 130.7900 131.2800 233,200
134.4100 135.9600 132.2900 132.4700 177,800
134.6900 134.7400 130.5000 133.4700 244,200
130.0000 132.7500 129.7000 131.5000 292,900
Weekend
Weekend
129.9700 130.8300 128.2900 129.9500 202,300
127.9600 128.9300 127.2800 128.2900 250,600
130.0000 130.4400 128.8000 129.7800 499,600
132.5000 133.0100 129.2200 129.4600 288,000
135.1800 136.0500 133.3700 133.7900 183,600
Weekend
Weekend
136.5400 137.8300 134.7800 135.8700 223,700
138.0000 138.0000 135.5300 136.3700 138,300
137.0200 138.3300 135.1800 135.8600 269,400
137.0100 138.0200 134.4600 134.5000 239,500
140.3100 140.8400 136.2800 136.6900 273,600
Weekend
Weekend
143.1000 143.9400 139.8700 142.1300 265,800
21 · 6-K Pre-market · 09:29 ET 6-K ↗
142.5000 145.7900 138.3700 142.0500 558,800
147.2200 152.6700 145.9500 150.7800 425,700
20 · 6-K Next filing day · accepted 04 Aug, 18:58 ET 6-K ↗
148.9800 150.4200 146.5600 146.6500 243,500
144.0000 146.5200 143.3000 146.0600 222,700
Weekend
Weekend
143.5000 143.5000 140.9000 141.2200 166,400
138.8900 142.4700 138.0100 142.2300 419,900
136.9500 140.3200 135.7900 136.2800 307,700
138.4400 140.6400 136.3700 140.0100 390,600
139.7100 140.9600 136.2900 138.4300 434,900
Weekend
Weekend
137.1900 140.0000 135.7500 136.2800 411,900
134.0000 136.2000 132.6100 135.7200 411,200
138.9300 141.0600 137.9800 138.7900 145,100
140.2200 141.7500 138.5100 140.8300 162,600
139.0800 140.7500 137.8400 139.0500 192,900
Weekend
Weekend
141.5900 142.9700 138.5900 139.0700 299,800
145.7700 148.6100 144.1700 144.3600 212,200
147.0100 150.0500 146.8700 147.4600 250,200
19 · 6-K Next filing day · accepted 14 Jul, 17:43 ET 6-K ↗
147.2900 147.8300 144.1400 147.3200 362,100
149.7500 150.1400 144.0500 144.0500 333,400
Weekend
Weekend
150.0500 151.8400 149.4500 150.5900 201,900
149.3200 151.5100 148.6600 149.8900 201,200
18 · 6-K After-hours · 17:09 ET 6-K ↗
148.0100 148.3800 142.2300 147.3800 488,900
154.3500 155.3700 148.6000 149.3400 267,200
154.0600 157.1000 153.0600 154.7800 244,200
Weekend
Weekend
No trading
154.8800 156.0600 151.0800 152.6500 256,600
155.9200 157.3400 152.8400 153.0500 321,500
154.3800 157.0000 153.5000 155.5700 193,700
155.3500 156.6000 153.5800 155.5300 311,700
Weekend
Weekend
156.0000 158.4500 155.0000 157.1900 261,900
159.0000 160.4700 155.6200 157.0400 328,300
154.0900 159.9200 152.5400 156.8600 387,300
149.8300 153.9700 147.4100 151.9300 256,300
150.3000 156.2500 149.7800 152.9900 428,000
Weekend
Weekend
No trading
148.1400 153.0000 147.6300 151.0400 581,100
144.4500 146.3000 142.9600 143.2300 239,400
145.4400 147.0000 142.9300 143.3600 329,500
147.5500 151.9500 143.5200 144.4000 642,700
Weekend
Weekend
141.2500 142.3400 139.0000 141.6900 369,800
17 · 6-K Next filing day · accepted 11 Jun, 17:32 ET 6-K ↗
128.5000 139.2600 128.0800 139.0900 349,100
133.3800 135.2700 128.2900 128.5100 284,800
133.0000 136.3200 131.5600 135.3700 431,200
133.9800 135.3200 131.5000 131.6800 227,500
Weekend
Weekend
132.3800 135.0400 131.0100 133.5900 251,800
137.2000 138.8800 132.3000 133.1400 410,200
135.8100 137.1500 134.4300 135.8400 518,000
140.4000 141.3500 136.2400 136.8300 343,600
141.0000 141.8600 138.4900 140.4000 257,000
Weekend
Weekend
140.0000 144.3400 139.0000 142.8900 216,400
139.9300 143.5400 138.9300 142.1600 335,600
143.5400 145.5700 142.7300 142.9500 381,000
141.0100 143.8000 140.4100 142.2600 325,800
No trading
Weekend
Weekend
137.7300 140.0000 135.8400 137.0000 282,300
131.5600 137.4100 130.0300 137.0700 329,800
128.1100 136.7100 126.7800 135.6300 563,300
131.5100 132.4600 127.2500 128.1700 400,400
132.0000 136.5200 131.3400 134.0400 727,200
16 · 6-K Next filing day · accepted 15 May, 17:56 ET 6-K ↗
Weekend
Weekend
133.2900 134.6800 130.2500 131.7200 687,700
15 · 6-K After-hours · 17:24 ET 6-K ↗
126.8900 136.0000 123.6500 135.5100 1,185,700
116.0000 116.5500 114.2400 114.9200 410,300
14 · 6-K Next filing day · accepted 12 May, 18:39 ET 6-K ↗
116.2200 116.9200 113.7300 115.9600 350,800
121.8100 121.8100 116.9400 117.0400 305,000
Weekend
Weekend
124.6100 124.6100 122.0500 122.8000 184,600
123.7000 127.5000 121.4300 122.9000 326,400
119.6800 122.5500 118.4100 122.5500 592,400
112.2300 114.2000 112.2300 113.6100 448,900
115.6400 116.6400 110.9500 110.9900 289,300
Weekend
Weekend
115.7300 117.3400 114.1800 116.2300 343,700
113.6400 115.8900 111.9900 115.6800 391,900
114.0000 114.6400 111.2800 112.2800 440,100
115.3900 116.9500 113.6000 114.5700 199,600
117.9500 118.9700 115.9000 115.9000 236,100
Weekend
Weekend
116.9900 119.8400 116.4200 117.9500 246,300
120.0000 121.2000 115.0700 116.0900 336,200
121.9900 122.6300 118.2200 119.7100 264,100
125.0400 127.0800 120.7800 121.0000 378,600
124.3400 125.5900 123.7900 125.3000 334,500
Weekend
Weekend
124.8000 130.5400 124.6200 125.5800 681,800
120.8200 122.5200 117.9900 118.4100 430,600
120.9100 122.8700 119.7600 120.6800 367,300
13 · 6-K After-hours · 17:20 ET 6-K ↗
119.9800 124.0100 119.2100 120.9000 449,500
12 · 6-K After-hours · 16:17 ET 6-K ↗
118.2300 118.9600 115.9100 118.7800 297,600
Weekend
Weekend
120.0000 120.8700 116.3100 119.1800 449,100
117.9400 120.2200 115.9000 119.2500 815,100
122.0000 123.8900 119.1600 119.1700 1,088,600
112.8000 113.0200 108.1600 111.5600 986,300
113.5800 115.3900 113.0000 113.5100 521,200
Weekend
Weekend
No trading
112.6600 115.6200 110.5100 114.5900 614,900
116.3800 119.9300 115.5400 117.9200 564,400
110.0700 113.8400 108.6000 113.6100 483,400
109.9500 110.9900 107.4400 107.8100 391,300
Weekend
Weekend
113.0100 115.2200 110.4400 110.9100 303,400
114.1700 117.7700 113.4800 113.9400 352,000
116.8600 118.7700 114.0100 115.2900 268,100
11 · 6-K After-hours · 17:30 ET 6-K ↗
111.1200 114.7700 109.0000 114.1300 301,000
113.0800 116.1200 111.7800 113.3800 663,500
Weekend
Weekend
109.1300 110.1700 107.9500 108.9800 391,100
110.0000 111.5000 108.8900 110.7400 484,800
115.1400 116.5700 110.0300 110.2600 631,600
114.9500 116.9400 114.9500 116.1800 434,100
113.0000 114.6200 111.2400 114.0200 701,000
10 · 6-K Pre-market · 09:08 ET 6-K ↗
Weekend
Weekend
112.4000 113.4100 108.0400 110.3800 782,100
118.0000 118.6000 111.0900 112.4400 1,329,100
125.0000 125.9800 121.5500 122.2200 397,900
126.5000 130.2100 125.0600 125.4600 597,400
121.5900 125.5400 119.1600 125.5400 531,100
Weekend
Weekend
123.7500 127.1500 122.9500 125.0400 355,000
130.1200 131.1800 123.7100 126.9000 633,100
132.5800 133.7400 127.5100 132.2100 362,800
129.4500 132.1800 124.7000 130.3000 567,000
135.2900 136.6700 131.0700 132.0100 790,600
Weekend
Weekend
144.7200 145.2000 138.3300 138.6100 340,300
9 · 6-K Next filing day · accepted 26 Feb, 19:16 ET 6-K ↗ 8 · 20-F After-hours · 16:06 ET 20-F ↗
148.9300 149.8800 146.1100 148.0300 265,900
146.0000 148.1500 143.2300 147.9400 258,400
141.7800 145.7200 141.0100 145.3900 276,800
143.0500 143.9200 140.3700 141.7200 274,500
Weekend
Weekend
139.3200 142.3500 138.7500 142.3300 361,300
146.0900 147.5600 139.0000 139.3400 729,200
145.5500 148.1800 142.4800 147.3300 363,400
146.1000 148.0000 144.8700 146.6500 373,300
No trading
Weekend
Weekend
150.0300 151.4300 143.0700 145.8700 606,700
7 · 6-K Next filing day · accepted 12 Feb, 17:39 ET 6-K ↗
151.5000 155.0300 148.0000 150.4700 439,600
153.9000 155.3800 150.6000 150.6000 343,300
152.0000 153.8700 151.4200 153.1400 408,200
6 · 6-K After-hours · 17:30 ET 6-K ↗
155.0000 156.4100 152.1000 153.3200 336,500
Weekend
Weekend
150.3900 154.5800 150.3900 154.0900 407,000
146.7800 150.0700 146.7800 149.5900 366,800
146.0000 147.6600 143.6000 146.7800 256,100
142.7400 146.9200 142.6400 145.6700 531,500
136.4000 141.6900 136.4000 141.4200 495,500
Weekend
Weekend
132.0000 136.6300 131.5700 136.4000 365,400
135.8000 136.9500 132.4800 132.8000 455,000
138.0000 138.0000 134.6400 135.9000 286,200
137.0100 137.9800 135.3900 137.2200 279,000
133.8000 136.9900 133.4300 136.6200 270,600
Weekend
Weekend
132.9100 134.2800 132.3600 134.0100 137,700
134.6900 137.3100 132.4400 133.5200 356,600
133.6100 135.8400 132.8800 134.1000 308,400
131.4500 133.7100 129.9500 131.7600 378,600
No trading
Weekend
Weekend
129.2200 132.2300 127.5600 131.7200 581,400
125.3800 129.8100 125.2000 128.9200 324,700
130.4100 130.6600 124.2500 124.5400 895,600
5 · 6-K After-hours · 16:35 ET 6-K ↗
130.7800 132.3300 129.2700 130.0500 263,700
130.3300 131.5000 129.7500 131.3800 265,800
Weekend
Weekend
131.6000 132.2700 129.0000 130.9000 324,600
4 · 6-K After-hours · 16:49 ET 6-K ↗
127.9500 130.5500 127.9500 130.3100 224,100
127.0900 128.6900 125.0000 127.4200 255,700
130.0000 130.8300 127.1700 127.3100 378,300
125.0000 133.0000 125.0000 130.0300 860,400
Weekend
Weekend
121.8300 123.8600 120.4600 121.8300 146,900
No trading
120.3400 121.5000 119.6100 120.6100 116,200
120.9900 121.5000 120.1700 120.2200 93,400
120.7500 121.6500 120.0100 120.6500 108,700
Weekend
Weekend
122.1200 122.1200 121.1300 121.5300 127,900
No trading
122.0000 122.3000 120.6500 121.6000 62,200
123.6800 124.0800 121.5300 121.9500 156,700
124.1400 125.9200 123.0700 123.7200 209,500
Weekend
Weekend
119.8100 124.7400 119.6900 124.1200 387,600
119.5700 120.7800 118.5400 119.9600 170,600
118.6300 119.9500 117.4500 118.3500 249,300
3 · 6-K After-hours · 16:36 ET 6-K ↗
119.4600 121.0000 117.8800 118.1000 267,900
120.8800 120.8800 118.0000 119.0700 214,500
Weekend
Weekend
119.4400 121.2000 118.6800 119.9700 325,300
115.8500 118.6100 115.7600 118.4400 332,200
116.7500 118.0000 115.0000 116.0000 424,100
117.2100 118.6500 116.5000 117.4700 222,200
119.1000 120.0000 117.0800 117.3300 197,300
Weekend
Weekend
118.3400 120.0800 118.3400 118.9900 204,700
120.1900 120.8500 117.9400 118.2400 305,100
121.5700 122.9700 120.5000 120.5700 253,600
119.9800 121.3100 119.0600 121.3000 269,600
119.0000 121.5900 118.0700 119.4100 277,800
Weekend
Weekend
119.1600 122.1200 119.1600 121.8000 237,700
No trading
120.0000 122.2100 119.1000 119.8300 282,800
118.0600 121.8900 118.0300 119.7700 398,700
116.2400 118.3200 115.6200 117.9400 523,300
Weekend
Weekend
114.8900 117.1900 114.0000 115.7600 645,700
2 · 6-K After market open · 15:57 ET 6-K ↗
123.6900 126.7200 111.0000 113.1100 1,398,100
125.4100 126.5400 124.1100 126.4400 270,300
123.1400 124.0700 121.3700 123.2100 405,500
125.0000 126.0200 122.9400 123.6700 181,400
Weekend
Weekend
124.2800 126.0600 123.8200 124.9400 203,100
127.0600 128.4600 125.0900 125.5200 162,200
1 · 6-K After-hours · 16:33 ET 6-K ↗
127.2700 129.4200 125.0000 127.0600 187,400
125.4000 127.8200 124.2500 127.2700 124,900
126.7400 128.9300 124.6000 125.4000 198,200
Weekend
Weekend
124.4600 126.3300 122.7000 125.2300 153,200
126.7800 127.8000 124.0100 125.3500 208,500
124.3800 127.9500 123.2100 127.6700 124,100
124.5300 124.8400 122.5500 123.8800 192,900
125.7700 126.8200 123.5000 125.6800 165,700
Weekend
Weekend
124.9100 125.3500 123.0000 125.2100 120,500
123.0500 124.9700 122.4500 123.9300 114,900
123.8200 125.4900 123.1000 123.8200 140,500
124.6700 125.3200 123.0000 123.7300 151,500
127.4500 127.9800 125.0900 125.3300 152,600
Weekend
Weekend
125.8600 127.7700 125.8600 126.3000 125,700
125.4700 127.0000 123.4300 125.3400 150,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:54 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 21:55 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:58 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:43 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 17:32 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 May, 17:56 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:39 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:16 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:39 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise