Cementos Pacasmayo S.A.A. American Depositary Shares (Each repre CPAC

Open calendar →

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) · Company · NYSE · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 12.6200 · FX 1 USD = 1.266600 SGD · about SGD 15.9845 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.78 → 12.62 · 86.1%
12.7009.5406.380 1 2 3,4 5 6 7 8,9,10 11,12 13 14 15 16,17 18 19,20,21 22,23 24 25 26 27 28,29 30 31 32 33 34 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.6000 12.6900 12.5320 12.6200 14,493
12.5700 12.6800 12.4900 12.6200 15,800
34 · 6-K After market open · 11:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3500 12.6500 12.2800 12.5900 20,200
12.5400 12.5400 12.3000 12.3700 6,100
12.5200 12.5500 12.3000 12.5000 84,600
Weekend
Weekend
12.4800 12.5300 12.3700 12.4000 27,200
12.4700 12.5600 12.2900 12.3600 41,300
12.2000 12.5900 12.2000 12.4700 42,400
33 · 6-K After-hours · 16:00 ET FORM 6-K ↗
11.9500 12.1900 11.8600 12.1500 68,000
11.6800 11.9300 11.6800 11.8500 52,400
Weekend
Weekend
11.7800 11.8100 11.6000 11.7100 8,800
11.7000 11.9500 11.6600 11.7800 40,000
11.7800 11.8500 11.7000 11.7000 17,700
11.8200 11.9200 11.7500 11.7500 20,000
11.8800 12.0300 11.7600 11.8000 54,000
Weekend
Weekend
12.1400 12.2000 11.8600 11.8600 40,200
11.9600 12.1800 11.8200 12.0500 120,700
32 · 6-K Pre-market · 07:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7900 12.2500 11.7000 11.9600 88,300
11.7500 11.9600 11.6600 11.8100 11,200
11.7500 11.9000 11.7000 11.8800 65,700
Weekend
Weekend
11.9500 11.9500 11.7300 11.7600 22,500
12.0700 12.0700 11.7000 11.9300 16,200
31 · 6-K After market open · 09:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.8800 12.3900 11.8000 11.9500 44,700
12.0400 12.0400 11.7000 11.8800 23,500
11.9800 12.0500 11.8400 11.9100 75,900
Weekend
Weekend
11.7700 11.8200 11.6400 11.8000 27,600
12.0100 12.1400 11.7300 11.8100 157,500
12.2000 12.2000 12.0500 12.1000 81,600
12.1000 12.3200 12.0000 12.1100 55,000
12.1700 12.4000 11.9100 12.0300 104,000
Weekend
Weekend
11.9600 11.9600 11.7600 11.9500 44,400
11.8800 11.9900 11.8100 11.9100 50,800
11.4900 11.9000 11.4900 11.8800 33,100
30 · 6-K Next filing day · accepted 21 Jul, 20:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.6000 11.8800 11.5900 11.7600 66,900
29 · 6-K Pre-market · 06:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 28 · 6-K Next filing day · accepted 20 Jul, 19:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7200 11.7200 11.5700 11.6300 49,900
Weekend
Weekend
11.6100 11.8200 11.4700 11.7000 67,700
27 · 6-K After-hours · 16:12 ET CURRENT REPORT ↗
11.9200 12.0000 11.4000 11.7200 58,900
11.8800 12.0000 11.8800 11.9900 3,500
11.7700 12.3500 11.7700 11.9600 14,700
11.4800 11.8400 11.4800 11.7500 27,400
Weekend
Weekend
11.4000 11.5200 11.3500 11.4200 56,800
11.8500 11.8500 11.4000 11.4200 272,300
11.8900 12.0000 11.8200 11.8500 26,600
11.8200 11.8800 11.8200 11.8800 2,700
11.8700 11.9800 11.7100 11.9000 17,500
Weekend
Weekend
No trading
11.8800 11.9200 11.8400 11.9200 2,300
11.8800 12.0000 11.8200 11.8200 15,400
12.0000 12.0000 11.8900 11.9600 6,600
12.1100 12.1100 11.9100 11.9100 11,400
Weekend
Weekend
11.9200 12.1900 11.9000 12.0300 28,100
11.9800 12.0000 11.8700 11.9300 48,000
12.0800 12.0800 11.9200 11.9900 77,500
11.9500 12.0700 11.9500 12.0100 131,800
12.3000 12.3000 11.9500 11.9500 269,000
Weekend
Weekend
No trading
11.9400 12.7000 11.6600 12.7000 762,200
26 · 6-K After-hours · 16:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.3000 12.2700 11.3000 11.8700 685,300
10.6400 10.6900 10.6400 10.6600 1,600
10.6900 10.7800 10.5900 10.7200 12,100
Weekend
Weekend
10.6700 10.6900 10.6100 10.6700 2,000
10.6100 10.7100 10.5400 10.7100 8,900
10.4100 10.6100 10.4100 10.5700 9,600
10.5200 10.5300 10.4200 10.4200 1,600
10.4000 10.4200 10.2000 10.3800 32,900
Weekend
Weekend
10.5000 10.5000 10.3200 10.4000 5,500
10.5100 10.6100 10.3700 10.3800 21,700
10.6800 10.7000 10.5000 10.6100 9,000
10.6000 10.6700 10.4900 10.6500 4,000
10.5000 10.7100 10.5000 10.5900 9,800
Weekend
Weekend
10.6200 10.7800 10.5000 10.5200 42,400
10.4600 10.7000 10.4500 10.6200 27,300
25 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6200 10.6300 10.4500 10.5200 7,600
10.7800 10.7800 10.5200 10.5200 34,500
No trading
Weekend
Weekend
10.7800 10.7800 10.6500 10.7600 7,800
10.7000 10.7600 10.6000 10.6800 27,100
10.7800 10.7800 10.6100 10.7100 6,900
10.6000 10.7800 10.5000 10.7300 25,500
10.5700 10.5700 10.4400 10.5500 9,400
Weekend
Weekend
10.4300 10.6700 10.4300 10.5100 4,100
10.5100 10.5800 10.4000 10.5100 44,400
10.6900 10.6900 10.4600 10.5100 11,900
10.6900 10.6900 10.4900 10.6500 14,200
10.5800 10.7500 10.5800 10.7500 12,000
Weekend
Weekend
10.6200 10.7000 10.5500 10.6500 13,600
10.5000 10.6800 10.4500 10.6800 11,200
10.5500 10.5500 10.4500 10.4900 5,500
10.5300 10.6300 10.4600 10.5100 9,600
10.6500 10.7200 10.3100 10.5500 61,000
Weekend
Weekend
10.6500 10.7500 10.6500 10.6500 7,300
10.6300 10.7900 10.6300 10.6500 13,600
10.7600 10.7600 10.6700 10.6700 9,600
10.7700 10.7800 10.6500 10.7600 15,100
24 · 20-F Pre-market · 06:32 ET ANNUAL REPORT ↗
10.6900 10.7800 10.6400 10.7600 22,100
23 · 6-K Pre-market · 06:18 ET REPORT OF FOREIGN ISSUER ↗ 22 · 6-K Next filing day · accepted 24 Apr, 19:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.7200 10.8100 10.6900 10.7000 15,700
10.7100 10.8800 10.6900 10.7200 16,300
10.8500 10.9500 10.6800 10.7200 20,400
10.7600 10.9400 10.7600 10.8800 163,600
10.6600 10.9200 10.6600 10.7600 32,700
Weekend
Weekend
10.7200 10.9400 10.6900 10.7200 23,900
10.6500 10.7400 10.4900 10.7000 106,700
10.8600 10.9000 10.5000 10.6500 235,300
10.9400 10.9400 10.7000 10.7800 60,500
10.6900 10.9400 10.6900 10.8200 111,600
Weekend
Weekend
10.8100 10.8200 10.6600 10.7100 97,700
10.8700 10.8700 10.7200 10.7800 58,700
10.7900 10.8100 10.7000 10.7400 22,900
21 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5300 10.7300 10.2900 10.5100 116,600
20 · 6-K Next filing day · accepted 06 Apr, 21:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K Next filing day · accepted 06 Apr, 19:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.7200 10.9500 10.3900 10.5200 13,800
Weekend
Weekend
No trading
10.4000 10.7400 10.4000 10.7400 2,100
10.0800 10.6600 10.0800 10.3900 8,300
18 · 6-K Next filing day · accepted 31 Mar, 21:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.6300 10.7600 9.6300 10.0000 231,900
17 · 6-K Pre-market · 07:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 6-K Pre-market · 06:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1500 10.1700 9.5100 9.5300 41,000
15 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.1600 10.3000 10.1500 10.1900 4,600
10.3300 10.3300 10.2000 10.2000 5,600
10.3200 10.3800 10.2100 10.2100 1,900
14 · 6-K Pre-market · 08:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.9400 10.3000 9.9400 10.2000 5,400
9.4000 10.3400 9.4000 10.1700 47,800
13 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
9.9300 10.0700 9.4500 9.4500 33,600
10.1300 10.1500 9.9000 9.9000 26,100
12 · 6-K Pre-market · 06:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K Next filing day · accepted 18 Mar, 20:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1900 10.1900 10.1200 10.1400 1,000
10.2000 10.3300 10.0700 10.1000 7,200
10.0500 10.2900 10.0500 10.2300 18,900
Weekend
Weekend
10.3100 10.3200 9.9000 9.9100 16,300
10.4000 10.5900 10.2500 10.3300 34,500
10.3100 10.5600 10.3100 10.4800 5,400
10.3000 10.5700 10.3000 10.3100 9,800
10.3000 10.8100 10.3000 10.3000 23,900
Weekend
Weekend
10.5400 10.5400 10.4800 10.4800 1,600
10.5700 10.7100 10.3000 10.4900 24,400
10.7700 11.1100 10.6000 10.6000 13,800
10.7700 11.0400 10.5500 10.7800 13,300
10.5100 11.2000 10.4200 10.9600 36,000
Weekend
Weekend
10.5700 10.9300 10.5000 10.6100 6,300
10.4400 10.7800 10.4400 10.6500 11,000
10.7200 10.8900 10.4400 10.4800 23,400
10.7000 10.8600 10.5500 10.8200 19,400
10.6400 11.1000 10.5500 10.7400 27,900
Weekend
Weekend
10.5000 10.9300 10.4400 10.8000 13,700
10.5800 10.6700 10.3000 10.5600 19,400
10.4900 10.8300 10.4900 10.6500 5,700
10.6300 11.4800 10.4000 10.4700 73,800
No trading
Weekend
Weekend
10 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5000 10.8500 10.5000 10.8000 8,100
9 · 6-K Pre-market · 06:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Next filing day · accepted 12 Feb, 20:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5500 10.8700 10.5500 10.6400 7,900
10.4500 10.9600 10.4500 10.8900 17,200
10.5900 11.0400 10.5900 10.8800 7,500
10.7100 10.8900 10.7100 10.8300 6,300
Weekend
Weekend
10.6200 10.8800 10.5300 10.7400 9,100
10.8200 11.1500 10.7000 10.7200 23,800
10.7900 11.1200 10.6400 11.1000 36,000
10.6700 11.1800 10.6700 10.8100 11,800
10.9700 11.1500 10.4500 10.5400 15,900
Weekend
Weekend
11.0000 11.3100 11.0000 11.0100 7,300
11.0500 11.3600 10.8700 11.0400 29,800
11.1500 11.2000 10.9100 11.0500 9,100
11.0600 11.2400 11.0000 11.0100 17,100
11.2000 11.3400 11.0100 11.0300 64,700
Weekend
Weekend
10.7500 11.5000 10.7500 11.1600 25,300
10.9700 11.0300 10.8600 10.9800 32,200
10.9100 10.9700 10.6200 10.9700 40,200
10.2200 10.8800 10.2200 10.8800 35,700
No trading
Weekend
Weekend
10.8500 10.9900 10.2200 10.2200 32,300
10.4800 10.8400 10.4800 10.7800 32,200
10.6400 10.6600 10.4500 10.4800 27,000
10.5200 10.8000 10.4200 10.5900 17,900
10.5700 10.6100 10.3600 10.4500 24,300
Weekend
Weekend
10.2300 10.7800 10.1400 10.3400 40,400
10.4500 10.5700 10.2200 10.3700 30,500
10.1300 10.4900 10.0600 10.4800 48,100
10.1100 10.3900 10.1100 10.3600 41,500
10.0800 10.3600 10.0400 10.2400 41,100
Weekend
Weekend
10.4300 10.4800 10.2400 10.2500 13,900
No trading
10.3800 10.5000 10.3200 10.4200 17,200
10.4200 10.5600 10.3300 10.5600 19,400
10.3400 10.5700 10.2700 10.2700 19,700
Weekend
Weekend
10.5000 10.6900 10.2700 10.5000 25,600
No trading
10.3800 10.6600 10.2800 10.5800 12,100
10.3000 10.5300 10.2100 10.2100 29,100
10.5000 10.5000 10.1900 10.3800 54,600
Weekend
Weekend
10.6900 10.7300 10.1500 10.6300 86,700
10.1800 10.6000 10.1400 10.2800 76,200
10.3600 10.8000 10.2800 10.3000 165,100
9.8000 11.3000 8.0000 10.6400 3,340,600
7 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0800 7.0800 6.8000 6.9900 21,000
Weekend
Weekend
6.8500 6.9900 6.6500 6.9900 55,500
6.6800 6.8900 6.6800 6.8100 20,400
6.6000 6.7500 6.5900 6.6000 11,700
6.6800 6.8500 6.6000 6.6800 23,500
6.7500 6.8200 6.6800 6.7800 5,900
Weekend
Weekend
6 · 6-K After market open · 11:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.8400 6.8400 6.7300 6.8200 15,400
5 · 20-F/A After market open · 11:34 ET AMENDMENT NO. 1 TO FORM 20-F ↗
6.6900 6.8500 6.6800 6.7700 7,400
6.8300 6.8500 6.6100 6.7400 27,500
6.7200 6.8400 6.6900 6.7100 20,800
6.9200 6.9200 6.6200 6.7700 35,400
Weekend
Weekend
6.7900 6.8200 6.5600 6.7000 30,500
4 · 6-K Pre-market · 06:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 6-K Pre-market · 06:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
6.4900 6.8700 6.3900 6.6200 30,800
6.4000 6.6600 6.3100 6.3800 26,700
6.4900 6.5700 6.2500 6.4100 35,300
Weekend
Weekend
6.5800 6.8000 6.5600 6.5900 28,500
7.4700 7.4700 7.2300 7.2300 29,900
7.2500 7.4200 7.1900 7.3700 21,600
7.5000 7.5000 7.2200 7.2200 60,100
7.4100 7.4300 7.2400 7.2800 24,000
Weekend
Weekend
7.1600 7.4000 7.1600 7.2700 18,800
7.2000 7.3300 7.1700 7.2100 17,200
7.2200 7.3600 7.2200 7.2300 37,100
7.4000 7.4000 7.2300 7.2600 33,800
7.3300 7.3400 7.2500 7.2900 49,400
Weekend
Weekend
7.2700 7.3300 7.1500 7.3000 10,200
7.3400 7.4700 7.1400 7.2500 38,200
7.3900 7.4600 7.2000 7.4200 19,300
7.5000 7.5500 7.2800 7.3600 25,800
7.4100 7.5700 7.3500 7.5700 29,500
Weekend
Weekend
7.3700 7.3700 7.2700 7.2700 8,100
7.3500 7.3500 7.2400 7.3000 5,600
7.3600 7.4100 7.2000 7.2700 5,600
2 · 6-K Next filing day · accepted 28 Oct, 17:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 7.5000 7.2500 7.2500 11,500
7.4400 7.4600 7.2700 7.3800 9,900
Weekend
Weekend
7.3900 7.4300 7.3100 7.4300 7,600
7.3600 7.4000 7.2500 7.2500 6,600
7.3900 7.4000 7.1600 7.2300 4,300
1 · 6-K Next filing day · accepted 21 Oct, 18:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4200 7.4800 7.1300 7.2300 26,700
7.3600 7.5000 7.2400 7.2500 14,100
Weekend
Weekend
7.2700 7.3100 7.1500 7.2100 2,100
7.2100 7.2100 7.2100 7.2100 2,200
7.1600 7.2800 7.1600 7.2000 5,300
7.2400 7.2500 7.1800 7.2300 4,500
7.3200 7.3200 7.1100 7.1900 17,300
Weekend
Weekend
7.1900 7.1900 7.1100 7.1200 5,900
7.3000 7.3000 7.0500 7.1300 5,100
7.2000 7.2700 7.1300 7.2700 4,800
6.9400 7.1400 6.9400 7.1400 2,300
7.0000 7.1300 6.9400 7.0300 10,700
Weekend
Weekend
7.0200 7.0900 6.9800 7.0900 12,700
6.9500 7.0500 6.9500 7.0000 3,400
6.9800 7.1500 6.8500 6.9200 9,100
7.2000 7.2000 6.9100 6.9600 12,000
7.0500 7.2000 6.9200 7.2000 15,200
Weekend
Weekend
6.8900 6.9500 6.8700 6.9500 3,700
6.8800 6.9900 6.6000 6.8400 6,900
7.0000 7.0000 6.9100 7.0000 1,900
6.9400 7.1000 6.9100 7.0100 4,400
7.3100 7.3100 6.9100 7.0500 10,500
Weekend
Weekend
7.2600 7.2900 7.0200 7.1900 13,000
7.0800 7.1000 6.9800 7.0600 4,700
7.0500 7.3200 6.8400 7.0600 8,400
7.0000 7.0000 6.8700 6.9500 4,400
6.8500 6.9600 6.8500 6.9500 3,500
Weekend
Weekend
6.8200 6.9700 6.7100 6.8500 14,100
6.7800 6.7800 6.5000 6.6000 6,300
6.7200 6.7900 6.6100 6.7800 1,200
6.5700 6.6900 6.5600 6.6800 8,000
6.8200 6.8200 6.5200 6.5400 2,000
Weekend
Weekend
6.5700 6.8000 6.5700 6.7800 3,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.