Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
11.4900
11.9000
11.7000
11.8800
30,758
Wed, 22 Jul 2026
31 · 6-K
Next filing day · accepted 21 Jul, 20:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
11.6000
11.8800
11.5900
11.7600
66,900
Tue, 21 Jul 2026
30 · 6-K
Pre-market · 06:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
29 · 6-K
Next filing day · accepted 20 Jul, 19:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
11.7200
11.7200
11.5700
11.6300
49,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6100
11.8200
11.4700
11.7000
67,700
Thu, 16 Jul 2026
28 · 6-K
After-hours · 16:12 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
11.9200
12.0000
11.4000
11.7200
58,900
Wed, 15 Jul 2026
11.8800
12.0000
11.8800
11.9900
3,500
Tue, 14 Jul 2026
11.7700
12.3500
11.7700
11.9600
14,700
Mon, 13 Jul 2026
11.4800
11.8400
11.4800
11.7500
27,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.4000
11.5200
11.3500
11.4200
56,800
Thu, 09 Jul 2026
11.8500
11.8500
11.4000
11.4200
272,300
Wed, 08 Jul 2026
11.8900
12.0000
11.8200
11.8500
26,600
Tue, 07 Jul 2026
11.8200
11.8800
11.8200
11.8800
2,700
Mon, 06 Jul 2026
11.8700
11.9800
11.7100
11.9000
17,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.8800
11.9200
11.8400
11.9200
2,300
Wed, 01 Jul 2026
11.8800
12.0000
11.8200
11.8200
15,400
Tue, 30 Jun 2026
12.0000
12.0000
11.8900
11.9600
6,600
Mon, 29 Jun 2026
12.1100
12.1100
11.9100
11.9100
11,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9200
12.1900
11.9000
12.0300
28,100
Thu, 25 Jun 2026
11.9800
12.0000
11.8700
11.9300
48,000
Wed, 24 Jun 2026
12.0800
12.0800
11.9200
11.9900
77,500
Tue, 23 Jun 2026
11.9500
12.0700
11.9500
12.0100
131,800
Mon, 22 Jun 2026
12.3000
12.3000
11.9500
11.9500
269,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.9400
12.7000
11.6600
12.7000
762,200
Wed, 17 Jun 2026
27 · 6-K
After-hours · 16:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
11.3000
12.2700
11.3000
11.8700
685,300
Tue, 16 Jun 2026
10.6400
10.6900
10.6400
10.6600
1,600
Mon, 15 Jun 2026
10.6900
10.7800
10.5900
10.7200
12,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6700
10.6900
10.6100
10.6700
2,000
Thu, 11 Jun 2026
10.6100
10.7100
10.5400
10.7100
8,900
Wed, 10 Jun 2026
10.4100
10.6100
10.4100
10.5700
9,600
Tue, 09 Jun 2026
10.5200
10.5300
10.4200
10.4200
1,600
Mon, 08 Jun 2026
10.4000
10.4200
10.2000
10.3800
32,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.5000
10.5000
10.3200
10.4000
5,500
Thu, 04 Jun 2026
10.5100
10.6100
10.3700
10.3800
21,700
Wed, 03 Jun 2026
10.6800
10.7000
10.5000
10.6100
9,000
Tue, 02 Jun 2026
10.6000
10.6700
10.4900
10.6500
4,000
Mon, 01 Jun 2026
10.5000
10.7100
10.5000
10.5900
9,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6200
10.7800
10.5000
10.5200
42,400
Thu, 28 May 2026
10.4600
10.7000
10.4500
10.6200
27,300
Wed, 27 May 2026
26 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
10.6200
10.6300
10.4500
10.5200
7,600
Tue, 26 May 2026
10.7800
10.7800
10.5200
10.5200
34,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7800
10.7800
10.6500
10.7600
7,800
Thu, 21 May 2026
10.7000
10.7600
10.6000
10.6800
27,100
Wed, 20 May 2026
10.7800
10.7800
10.6100
10.7100
6,900
Tue, 19 May 2026
10.6000
10.7800
10.5000
10.7300
25,500
Mon, 18 May 2026
10.5700
10.5700
10.4400
10.5500
9,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.4300
10.6700
10.4300
10.5100
4,100
Thu, 14 May 2026
10.5100
10.5800
10.4000
10.5100
44,400
Wed, 13 May 2026
10.6900
10.6900
10.4600
10.5100
11,900
Tue, 12 May 2026
10.6900
10.6900
10.4900
10.6500
14,200
Mon, 11 May 2026
10.5800
10.7500
10.5800
10.7500
12,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6200
10.7000
10.5500
10.6500
13,600
Thu, 07 May 2026
10.5000
10.6800
10.4500
10.6800
11,200
Wed, 06 May 2026
10.5500
10.5500
10.4500
10.4900
5,500
Tue, 05 May 2026
10.5300
10.6300
10.4600
10.5100
9,600
Mon, 04 May 2026
10.6500
10.7200
10.3100
10.5500
61,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.6500
10.7500
10.6500
10.6500
7,300
Thu, 30 Apr 2026
10.6300
10.7900
10.6300
10.6500
13,600
Wed, 29 Apr 2026
10.7600
10.7600
10.6700
10.6700
9,600
Tue, 28 Apr 2026
10.7700
10.7800
10.6500
10.7600
15,100
Tue, 28 Apr 2026
25 · 20-F
Pre-market · 06:32 ET
ANNUAL REPORT ↗
Mon, 27 Apr 2026
10.6900
10.7800
10.6400
10.7600
22,100
Mon, 27 Apr 2026
24 · 6-K
Pre-market · 06:18 ET
REPORT OF FOREIGN ISSUER ↗
Mon, 27 Apr 2026
23 · 6-K
Next filing day · accepted 24 Apr, 19:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.7200
10.8100
10.6900
10.7000
15,700
Thu, 23 Apr 2026
10.7100
10.8800
10.6900
10.7200
16,300
Wed, 22 Apr 2026
10.8500
10.9500
10.6800
10.7200
20,400
Tue, 21 Apr 2026
10.7600
10.9400
10.7600
10.8800
163,600
Mon, 20 Apr 2026
10.6600
10.9200
10.6600
10.7600
32,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7200
10.9400
10.6900
10.7200
23,900
Thu, 16 Apr 2026
10.6500
10.7400
10.4900
10.7000
106,700
Wed, 15 Apr 2026
10.8600
10.9000
10.5000
10.6500
235,300
Tue, 14 Apr 2026
10.9400
10.9400
10.7000
10.7800
60,500
Mon, 13 Apr 2026
10.6900
10.9400
10.6900
10.8200
111,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.8100
10.8200
10.6600
10.7100
97,700
Thu, 09 Apr 2026
10.8700
10.8700
10.7200
10.7800
58,700
Wed, 08 Apr 2026
10.7900
10.8100
10.7000
10.7400
22,900
Tue, 07 Apr 2026
22 · 6-K
After-hours · 16:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
10.5300
10.7300
10.2900
10.5100
116,600
Tue, 07 Apr 2026
21 · 6-K
Next filing day · accepted 06 Apr, 21:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
20 · 6-K
Next filing day · accepted 06 Apr, 19:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Apr 2026
10.7200
10.9500
10.3900
10.5200
13,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.4000
10.7400
10.4000
10.7400
2,100
Wed, 01 Apr 2026
10.0800
10.6600
10.0800
10.3900
8,300
Wed, 01 Apr 2026
19 · 6-K
Next filing day · accepted 31 Mar, 21:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
9.6300
10.7600
9.6300
10.0000
231,900
Tue, 31 Mar 2026
18 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
17 · 6-K
Pre-market · 06:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
10.1500
10.1700
9.5100
9.5300
41,000
Mon, 30 Mar 2026
16 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.1600
10.3000
10.1500
10.1900
4,600
Thu, 26 Mar 2026
10.3300
10.3300
10.2000
10.2000
5,600
Wed, 25 Mar 2026
10.3200
10.3800
10.2100
10.2100
1,900
Wed, 25 Mar 2026
15 · 6-K
Pre-market · 08:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
9.9400
10.3000
9.9400
10.2000
5,400
Mon, 23 Mar 2026
9.4000
10.3400
9.4000
10.1700
47,800
Mon, 23 Mar 2026
14 · 6-K
Pre-market · 06:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9300
10.0700
9.4500
9.4500
33,600
Thu, 19 Mar 2026
10.1300
10.1500
9.9000
9.9000
26,100
Thu, 19 Mar 2026
13 · 6-K
Pre-market · 06:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
12 · 6-K
Next filing day · accepted 18 Mar, 20:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
10.1900
10.1900
10.1200
10.1400
1,000
Tue, 17 Mar 2026
10.2000
10.3300
10.0700
10.1000
7,200
Mon, 16 Mar 2026
10.0500
10.2900
10.0500
10.2300
18,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.3100
10.3200
9.9000
9.9100
16,300
Thu, 12 Mar 2026
10.4000
10.5900
10.2500
10.3300
34,500
Wed, 11 Mar 2026
10.3100
10.5600
10.3100
10.4800
5,400
Tue, 10 Mar 2026
10.3000
10.5700
10.3000
10.3100
9,800
Mon, 09 Mar 2026
10.3000
10.8100
10.3000
10.3000
23,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5400
10.5400
10.4800
10.4800
1,600
Thu, 05 Mar 2026
10.5700
10.7100
10.3000
10.4900
24,400
Wed, 04 Mar 2026
10.7700
11.1100
10.6000
10.6000
13,800
Tue, 03 Mar 2026
10.7700
11.0400
10.5500
10.7800
13,300
Mon, 02 Mar 2026
10.5100
11.2000
10.4200
10.9600
36,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5700
10.9300
10.5000
10.6100
6,300
Thu, 26 Feb 2026
10.4400
10.7800
10.4400
10.6500
11,000
Wed, 25 Feb 2026
10.7200
10.8900
10.4400
10.4800
23,400
Tue, 24 Feb 2026
10.7000
10.8600
10.5500
10.8200
19,400
Mon, 23 Feb 2026
10.6400
11.1000
10.5500
10.7400
27,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.5000
10.9300
10.4400
10.8000
13,700
Thu, 19 Feb 2026
10.5800
10.6700
10.3000
10.5600
19,400
Wed, 18 Feb 2026
10.4900
10.8300
10.4900
10.6500
5,700
Tue, 17 Feb 2026
10.6300
11.4800
10.4000
10.4700
73,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 6-K
After-hours · 16:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
10.5000
10.8500
10.5000
10.8000
8,100
Fri, 13 Feb 2026
10 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
9 · 6-K
Next filing day · accepted 12 Feb, 20:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Feb 2026
10.5500
10.8700
10.5500
10.6400
7,900
Wed, 11 Feb 2026
10.4500
10.9600
10.4500
10.8900
17,200
Tue, 10 Feb 2026
10.5900
11.0400
10.5900
10.8800
7,500
Mon, 09 Feb 2026
10.7100
10.8900
10.7100
10.8300
6,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6200
10.8800
10.5300
10.7400
9,100
Thu, 05 Feb 2026
10.8200
11.1500
10.7000
10.7200
23,800
Wed, 04 Feb 2026
10.7900
11.1200
10.6400
11.1000
36,000
Tue, 03 Feb 2026
10.6700
11.1800
10.6700
10.8100
11,800
Mon, 02 Feb 2026
10.9700
11.1500
10.4500
10.5400
15,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.0000
11.3100
11.0000
11.0100
7,300
Thu, 29 Jan 2026
11.0500
11.3600
10.8700
11.0400
29,800
Wed, 28 Jan 2026
11.1500
11.2000
10.9100
11.0500
9,100
Tue, 27 Jan 2026
11.0600
11.2400
11.0000
11.0100
17,100
Mon, 26 Jan 2026
11.2000
11.3400
11.0100
11.0300
64,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.7500
11.5000
10.7500
11.1600
25,300
Thu, 22 Jan 2026
10.9700
11.0300
10.8600
10.9800
32,200
Wed, 21 Jan 2026
10.9100
10.9700
10.6200
10.9700
40,200
Tue, 20 Jan 2026
10.2200
10.8800
10.2200
10.8800
35,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.8500
10.9900
10.2200
10.2200
32,300
Thu, 15 Jan 2026
10.4800
10.8400
10.4800
10.7800
32,200
Wed, 14 Jan 2026
10.6400
10.6600
10.4500
10.4800
27,000
Tue, 13 Jan 2026
10.5200
10.8000
10.4200
10.5900
17,900
Mon, 12 Jan 2026
10.5700
10.6100
10.3600
10.4500
24,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.2300
10.7800
10.1400
10.3400
40,400
Thu, 08 Jan 2026
10.4500
10.5700
10.2200
10.3700
30,500
Wed, 07 Jan 2026
10.1300
10.4900
10.0600
10.4800
48,100
Tue, 06 Jan 2026
10.1100
10.3900
10.1100
10.3600
41,500
Mon, 05 Jan 2026
10.0800
10.3600
10.0400
10.2400
41,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.4300
10.4800
10.2400
10.2500
13,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.3800
10.5000
10.3200
10.4200
17,200
Tue, 30 Dec 2025
10.4200
10.5600
10.3300
10.5600
19,400
Mon, 29 Dec 2025
10.3400
10.5700
10.2700
10.2700
19,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.5000
10.6900
10.2700
10.5000
25,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.3800
10.6600
10.2800
10.5800
12,100
Tue, 23 Dec 2025
10.3000
10.5300
10.2100
10.2100
29,100
Mon, 22 Dec 2025
10.5000
10.5000
10.1900
10.3800
54,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.6900
10.7300
10.1500
10.6300
86,700
Thu, 18 Dec 2025
10.1800
10.6000
10.1400
10.2800
76,200
Wed, 17 Dec 2025
10.3600
10.8000
10.2800
10.3000
165,100
Tue, 16 Dec 2025
9.8000
11.3000
8.0000
10.6400
3,340,600
Tue, 16 Dec 2025
8 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Dec 2025
7.0800
7.0800
6.8000
6.9900
21,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.8500
6.9900
6.6500
6.9900
55,500
Thu, 11 Dec 2025
6.6800
6.8900
6.6800
6.8100
20,400
Wed, 10 Dec 2025
6.6000
6.7500
6.5900
6.6000
11,700
Tue, 09 Dec 2025
6.6800
6.8500
6.6000
6.6800
23,500
Mon, 08 Dec 2025
6.7500
6.8200
6.6800
6.7800
5,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7 · 6-K
After market open · 11:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Dec 2025
6.8400
6.8400
6.7300
6.8200
15,400
Thu, 04 Dec 2025
6 · 20-F/A
After market open · 11:34 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Thu, 04 Dec 2025
6.6900
6.8500
6.6800
6.7700
7,400
Wed, 03 Dec 2025
6.8300
6.8500
6.6100
6.7400
27,500
Tue, 02 Dec 2025
6.7200
6.8400
6.6900
6.7100
20,800
Mon, 01 Dec 2025
6.9200
6.9200
6.6200
6.7700
35,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.7900
6.8200
6.5600
6.7000
30,500
Fri, 28 Nov 2025
5 · 6-K
Pre-market · 06:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 28 Nov 2025
4 · 6-K
Pre-market · 06:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.4900
6.8700
6.3900
6.6200
30,800
Tue, 25 Nov 2025
6.4000
6.6600
6.3100
6.3800
26,700
Mon, 24 Nov 2025
6.4900
6.5700
6.2500
6.4100
35,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.5800
6.8000
6.5600
6.5900
28,500
Thu, 20 Nov 2025
7.4700
7.4700
7.2300
7.2300
29,900
Wed, 19 Nov 2025
7.2500
7.4200
7.1900
7.3700
21,600
Tue, 18 Nov 2025
7.5000
7.5000
7.2200
7.2200
60,100
Mon, 17 Nov 2025
7.4100
7.4300
7.2400
7.2800
24,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.1600
7.4000
7.1600
7.2700
18,800
Thu, 13 Nov 2025
7.2000
7.3300
7.1700
7.2100
17,200
Wed, 12 Nov 2025
7.2200
7.3600
7.2200
7.2300
37,100
Tue, 11 Nov 2025
7.4000
7.4000
7.2300
7.2600
33,800
Mon, 10 Nov 2025
7.3300
7.3400
7.2500
7.2900
49,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.2700
7.3300
7.1500
7.3000
10,200
Thu, 06 Nov 2025
7.3400
7.4700
7.1400
7.2500
38,200
Wed, 05 Nov 2025
7.3900
7.4600
7.2000
7.4200
19,300
Tue, 04 Nov 2025
7.5000
7.5500
7.2800
7.3600
25,800
Mon, 03 Nov 2025
7.4100
7.5700
7.3500
7.5700
29,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.3700
7.3700
7.2700
7.2700
8,100
Thu, 30 Oct 2025
7.3500
7.3500
7.2400
7.3000
5,600
Wed, 29 Oct 2025
7.3600
7.4100
7.2000
7.2700
5,600
Wed, 29 Oct 2025
3 · 6-K
Next filing day · accepted 28 Oct, 17:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
7.5000
7.5000
7.2500
7.2500
11,500
Mon, 27 Oct 2025
7.4400
7.4600
7.2700
7.3800
9,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.3900
7.4300
7.3100
7.4300
7,600
Thu, 23 Oct 2025
7.3600
7.4000
7.2500
7.2500
6,600
Wed, 22 Oct 2025
7.3900
7.4000
7.1600
7.2300
4,300
Wed, 22 Oct 2025
2 · 6-K
Next filing day · accepted 21 Oct, 18:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
7.4200
7.4800
7.1300
7.2300
26,700
Mon, 20 Oct 2025
7.3600
7.5000
7.2400
7.2500
14,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.2700
7.3100
7.1500
7.2100
2,100
Thu, 16 Oct 2025
7.2100
7.2100
7.2100
7.2100
2,200
Wed, 15 Oct 2025
7.1600
7.2800
7.1600
7.2000
5,300
Tue, 14 Oct 2025
7.2400
7.2500
7.1800
7.2300
4,500
Mon, 13 Oct 2025
7.3200
7.3200
7.1100
7.1900
17,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.1900
7.1900
7.1100
7.1200
5,900
Thu, 09 Oct 2025
7.3000
7.3000
7.0500
7.1300
5,100
Wed, 08 Oct 2025
7.2000
7.2700
7.1300
7.2700
4,800
Tue, 07 Oct 2025
6.9400
7.1400
6.9400
7.1400
2,300
Mon, 06 Oct 2025
7.0000
7.1300
6.9400
7.0300
10,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.0200
7.0900
6.9800
7.0900
12,700
Thu, 02 Oct 2025
6.9500
7.0500
6.9500
7.0000
3,400
Wed, 01 Oct 2025
6.9800
7.1500
6.8500
6.9200
9,100
Tue, 30 Sep 2025
7.2000
7.2000
6.9100
6.9600
12,000
Mon, 29 Sep 2025
7.0500
7.2000
6.9200
7.2000
15,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.8900
6.9500
6.8700
6.9500
3,700
Thu, 25 Sep 2025
6.8800
6.9900
6.6000
6.8400
6,900
Wed, 24 Sep 2025
7.0000
7.0000
6.9100
7.0000
1,900
Tue, 23 Sep 2025
6.9400
7.1000
6.9100
7.0100
4,400
Mon, 22 Sep 2025
7.3100
7.3100
6.9100
7.0500
10,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.2600
7.2900
7.0200
7.1900
13,000
Thu, 18 Sep 2025
7.0800
7.1000
6.9800
7.0600
4,700
Wed, 17 Sep 2025
7.0500
7.3200
6.8400
7.0600
8,400
Tue, 16 Sep 2025
7.0000
7.0000
6.8700
6.9500
4,400
Mon, 15 Sep 2025
6.8500
6.9600
6.8500
6.9500
3,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.8200
6.9700
6.7100
6.8500
14,100
Thu, 11 Sep 2025
6.7800
6.7800
6.5000
6.6000
6,300
Wed, 10 Sep 2025
6.7200
6.7900
6.6100
6.7800
1,200
Tue, 09 Sep 2025
6.5700
6.6900
6.5600
6.6800
8,000
Mon, 08 Sep 2025
6.8200
6.8200
6.5200
6.5400
2,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.5700
6.8000
6.5700
6.7800
3,300
Thu, 04 Sep 2025
6.8200
6.8200
6.6700
6.7300
3,000
Wed, 03 Sep 2025
6.6800
6.7900
6.6800
6.7300
3,500
Tue, 02 Sep 2025
6.7200
6.9000
6.4600
6.7900
15,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.3400
6.7800
6.3400
6.7800
10,000
Thu, 28 Aug 2025
6.3600
6.3800
6.2600
6.3500
5,000
Wed, 27 Aug 2025
6.3300
6.4000
6.3200
6.3200
2,500
Tue, 26 Aug 2025
6.4500
6.4500
6.3200
6.3300
6,000
Mon, 25 Aug 2025
6.3900
6.5000
6.3300
6.5000
6,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.3400
6.4300
6.2500
6.4300
4,200
Thu, 21 Aug 2025
6.3700
6.4600
6.3500
6.4100
3,800
Wed, 20 Aug 2025
6.2900
6.2900
6.2000
6.2000
1,500
Tue, 19 Aug 2025
6.3200
6.3200
6.2000
6.2000
1,500
Mon, 18 Aug 2025
6.2600
6.3400
6.0700
6.2500
4,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.1000
6.1500
6.0500
6.1500
3,400
Thu, 14 Aug 2025
6.1000
6.1000
6.0100
6.1000
1,300
Wed, 13 Aug 2025
6.3700
6.3700
6.1500
6.2200
1,000
Tue, 12 Aug 2025
6.3300
6.3300
6.3300
6.3300
500
Mon, 11 Aug 2025
6.2400
6.3500
6.2100
6.3000
15,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.2500
6.2500
6.1800
6.2400
3,700
Thu, 07 Aug 2025
6.2000
6.2100
6.1600
6.1900
1,400
Wed, 06 Aug 2025
6.3100
6.3600
6.1900
6.2800
11,600
Tue, 05 Aug 2025
6.3400
6.3400
6.1700
6.3400
2,500
Mon, 04 Aug 2025
6.1800
6.2500
6.1300
6.2500
2,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.1300
6.3600
6.1300
6.3600
900
Thu, 31 Jul 2025
6.3500
6.3500
6.1000
6.3000
1,500
Wed, 30 Jul 2025
6.3200
6.4000
6.1400
6.3700
2,400
Tue, 29 Jul 2025
6.2700
6.4000
6.2700
6.3300
2,300
Mon, 28 Jul 2025
5.9000
6.3800
5.6600
6.0500
6,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
6.3600
6.4300
6.1500
6.3800
4,900
Thu, 24 Jul 2025
6.2600
6.2700
6.2500
6.2500
8,800
Wed, 23 Jul 2025
6.2500
6.2600
6.2500
6.2600
4,200
Tue, 22 Jul 2025
6.2500
6.2500
6.2500
6.2500
3,900
Tue, 22 Jul 2025
1 · 6-K
Next filing day · accepted 21 Jul, 18:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗