Counterpoint Quantitative Equity CPAI

Open calendar →

Counterpoint Quantitative Equity ETF · ETF · NYSE · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 52.5400 · FX 1 USD = 1.277900 SGD · about SGD 67.1409 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.71 → 52.54 · 32.3%
53.59045.44237.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
52.6900 52.9500 52.4601 52.5400 77,346
52.9500 52.9500 52.4450 52.7500 66,600
53.3250 53.3360 53.0280 53.2300 113,800
52.5000 53.1450 52.2700 53.0800 63,300
52.5500 52.9000 52.3600 52.4900 54,700
Weekend
Weekend
53.1000 53.1000 51.9510 52.0500 142,900
52.1500 52.8400 51.9450 52.8000 118,900
53.1000 53.1000 52.2600 52.4600 58,200
52.6600 53.3200 52.6600 53.2700 45,000
53.1300 53.2500 52.7100 52.9300 96,000
Weekend
Weekend
53.5000 53.6000 53.1700 53.3000 207,600
52.9800 53.3500 52.9200 53.3500 65,600
53.1700 53.2500 52.9900 53.0400 50,800
53.6300 53.7900 53.2300 53.4600 66,600
52.6600 53.4800 52.6400 53.4800 77,000
Weekend
Weekend
52.5800 52.7400 52.4800 52.6900 43,200
51.9200 52.4770 51.7230 52.4500 61,500
51.8900 52.0800 51.6900 51.6900 72,500
51.5800 51.6500 51.3100 51.5100 68,700
51.8800 51.8800 51.4970 51.6400 24,600
Weekend
Weekend
52.2000 52.4100 51.9700 52.3600 178,700
52.1900 52.5380 52.1500 52.1500 73,400
52.5800 52.5800 52.1160 52.2600 31,300
52.8200 52.9700 52.6000 52.6050 35,200
53.0300 53.0300 52.4200 52.5600 48,700
Weekend
Weekend
52.6100 52.6100 52.1690 52.3000 162,000
52.1390 52.8330 52.1390 52.6500 25,900
51.8000 52.0100 51.1150 51.4600 58,600
51.6200 51.8600 51.4900 51.5900 124,700
51.6800 51.9150 51.4600 51.6100 31,900
Weekend
Weekend
51.9300 52.3800 51.9300 52.3600 127,500
51.9300 51.9800 51.3700 51.3700 73,900
52.4100 52.4700 52.2000 52.3160 38,300
52.2650 52.6500 52.2650 52.4400 32,800
No trading
Weekend
Weekend
51.9000 52.2850 51.9000 52.1910 14,300
51.5600 52.1250 51.5200 52.1030 31,700
51.6200 52.0000 51.3300 51.8360 20,900
51.6600 51.6700 51.2000 51.3000 74,800
51.8200 51.8200 51.4000 51.6400 147,100
Weekend
Weekend
52.3500 52.5100 51.7100 51.7300 196,400
52.2900 52.5090 52.2200 52.5030 46,000
51.9600 52.4500 51.9600 52.3900 26,600
51.9800 52.1500 51.8500 52.0050 31,600
52.2500 52.2500 51.5220 51.7100 115,800
Weekend
Weekend
52.4900 52.4900 52.0500 52.4000 53,800
52.1700 52.5400 51.9000 51.9800 50,300
52.9000 52.9000 52.2150 52.2320 33,500
53.0800 53.1300 52.5500 53.0000 20,800
53.5800 53.7000 53.4100 53.5400 51,200
Weekend
Weekend
53.9600 53.9600 53.2450 53.5900 136,400
52.9800 53.5100 52.9800 53.2600 33,800
52.5400 52.8600 52.5400 52.7520 250,800
52.2200 52.3400 52.0210 52.0790 162,900
51.7400 52.4800 51.7400 52.1100 20,300
Weekend
Weekend
50.3200 51.1000 50.2000 51.0730 19,900
50.2100 50.6100 50.1580 50.1580 29,400
51.2200 51.3800 50.7000 50.7000 24,200
50.9400 51.9100 50.9100 51.7680 33,700
50.2500 50.9960 50.2300 50.8000 20,800
Weekend
Weekend
51.1400 51.1400 50.3000 50.5800 53,000
49.9300 50.8610 49.9300 50.8600 32,300
50.2200 50.5050 49.4500 49.4500 522,800
49.4200 49.8550 48.9400 49.8300 45,700
50.5600 50.6400 49.6900 50.0100 28,200
Weekend
Weekend
51.0000 51.0000 50.1200 50.1200 15,700
50.9900 51.3000 50.4650 50.6400 28,300
51.4000 51.6050 51.0400 51.1000 45,400
50.4100 51.2900 50.4100 51.1940 25,100
50.1230 50.3000 49.7900 49.7900 42,800
Weekend
Weekend
49.2600 50.3150 49.2600 50.0180 37,000
50.4300 50.4300 49.6200 49.7600 56,100
51.4700 51.4700 50.1090 50.5200 149,000
51.5100 51.7100 51.3000 51.4900 33,700
51.2900 51.5500 50.9150 51.0500 28,100
Weekend
Weekend
51.4170 51.4170 50.9900 51.3300 32,600
51.6500 51.8500 51.5800 51.6900 72,800
50.8000 51.1000 50.5100 50.9300 26,600
51.3200 51.3300 50.5000 50.6800 17,600
51.5600 51.7900 51.2700 51.3700 25,800
Weekend
Weekend
No trading
51.6400 52.3000 50.6600 51.0100 35,200
51.6350 51.9600 51.5100 51.5600 20,300
51.4300 52.1300 51.4300 51.9600 28,100
51.0100 51.4500 50.4400 51.4100 35,300
Weekend
Weekend
50.6500 51.2000 50.4900 50.8600 114,200
51.3600 51.7300 50.3950 50.8600 44,900
50.5000 50.8100 50.0000 50.4300 114,600
50.5000 51.0700 50.3060 50.4400 92,700
51.4600 51.6000 50.8900 51.3900 32,200
Weekend
Weekend
No trading
50.5000 50.6500 49.9800 50.6300 159,000
50.6900 51.2840 50.0400 50.0400 35,200
51.4600 51.4600 50.4550 50.4550 102,400
51.6700 51.7450 51.3500 51.4500 94,200
Weekend
Weekend
50.6000 51.0750 50.1000 50.6500 143,900
49.2880 50.5300 49.1500 50.4600 31,200
49.3300 50.1450 48.8800 48.9000 37,200
49.8900 50.5800 47.8800 49.6100 108,400
49.8900 50.1800 49.5000 49.6300 251,800
Weekend
Weekend
50.9400 51.0200 49.1900 49.4200 43,800
51.1700 52.0200 51.0300 51.6600 52,500
51.4800 51.4800 50.7850 51.0900 37,900
51.2700 52.0800 51.1500 52.0500 28,500
51.0400 51.8500 50.9000 51.7100 78,800
Weekend
Weekend
50.6200 51.1100 50.2320 51.1100 129,900
50.1000 51.0200 50.0500 50.6100 85,900
50.1500 50.1900 49.6800 49.9790 30,500
49.6700 50.4400 49.6700 50.2400 39,600
No trading
Weekend
Weekend
48.9100 49.3700 48.9100 49.2600 55,400
47.8600 48.7600 47.6000 48.6000 123,400
47.0000 48.2600 47.0000 48.2600 33,700
46.8500 47.1000 46.3700 46.9300 26,800
46.7800 46.8800 46.3600 46.7600 30,800
Weekend
Weekend
46.7000 46.7590 46.2650 46.2700 23,200
47.0300 47.3200 46.9000 47.0100 31,900
47.3000 47.3000 46.5750 47.0200 51,100
47.7500 47.7500 46.6540 47.3100 51,600
47.9800 48.0900 47.7000 47.8500 26,500
Weekend
Weekend
47.3800 47.6000 46.8700 47.6000 25,400
47.5000 47.5700 47.0100 47.1600 27,200
47.4600 47.6600 47.1700 47.6600 34,800
47.3900 47.6380 47.0150 47.4400 38,900
47.5800 47.7000 47.1150 47.2000 36,100
Weekend
Weekend
47.1000 47.4000 47.0100 47.4000 20,100
46.4000 46.7300 46.1000 46.7300 24,600
45.7500 45.9100 45.5170 45.9100 37,800
46.2000 46.4500 45.6570 45.8500 21,800
46.8300 46.8300 46.1170 46.3200 33,900
Weekend
Weekend
46.3700 46.7600 46.1000 46.7500 33,200
46.3300 46.3300 45.2000 46.1000 109,000
46.8700 46.9800 46.2820 46.6500 142,300
46.8300 47.3220 46.3050 46.5800 46,200
46.4000 46.6700 46.2600 46.6300 28,200
Weekend
Weekend
46.2000 46.6000 46.1150 46.2200 48,900
45.6200 45.7200 45.2400 45.6800 133,700
45.0100 45.2600 44.8500 45.2600 78,400
44.6000 44.8900 44.4180 44.6800 51,800
42.8600 44.2000 42.8100 44.2000 30,800
Weekend
Weekend
43.4100 43.4100 42.7700 42.8800 70,900
43.5000 43.5000 42.8600 43.1100 62,000
44.2200 44.2200 43.3540 43.6100 61,800
42.6800 42.7400 42.2900 42.5600 41,100
42.6100 42.8800 42.5100 42.7800 17,900
Weekend
Weekend
No trading
41.4600 42.5500 41.2200 42.5500 137,000
42.1200 42.4790 41.9700 42.0900 15,300
40.9800 41.8830 40.9800 41.7900 34,000
41.3400 41.5500 40.2300 40.4000 18,500
Weekend
Weekend
41.5900 41.6700 41.0000 41.1600 43,100
42.2200 42.7500 41.7000 41.8600 35,300
42.7100 42.9200 42.3300 42.6500 50,500
41.7800 42.4550 41.5500 42.2370 59,100
41.6300 42.2840 41.5500 41.9500 39,200
Weekend
Weekend
42.2000 42.2000 40.8650 41.2310 23,700
41.5800 42.2200 41.4800 42.0000 20,500
42.7200 42.7200 42.2900 42.2900 13,800
42.7200 42.8800 42.6000 42.7200 49,300
42.3800 42.6500 42.2480 42.3600 34,600
Weekend
Weekend
42.2200 42.3600 41.4560 41.5800 28,800
42.5700 42.5700 41.8400 41.8600 28,000
42.8800 43.1500 42.5500 42.9500 20,300
42.9600 43.5000 42.7100 42.9400 33,500
42.1000 43.0000 41.7000 42.8600 135,100
Weekend
Weekend
43.0500 43.5200 42.7400 42.8000 18,400
44.2900 44.5000 43.4800 43.9800 69,500
44.2900 44.6460 43.9800 44.5100 34,300
43.6500 44.2190 42.9750 43.8100 178,500
44.2900 45.2500 44.1100 45.1300 39,400
Weekend
Weekend
44.4100 44.6500 44.1500 44.5500 21,200
44.6300 44.9900 44.1800 44.7900 24,200
44.4700 44.7000 44.4050 44.6700 12,600
43.2100 44.1200 43.2100 44.1100 16,800
43.3600 43.3900 43.0500 43.3700 66,000
Weekend
Weekend
43.3000 43.8200 43.1100 43.5660 21,100
43.2300 43.4300 42.9000 43.4300 20,700
43.3600 44.0500 43.3600 43.6800 23,400
43.0000 43.1900 42.4000 42.9900 18,000
No trading
Weekend
Weekend
42.4600 43.1800 42.0400 42.7700 21,900
43.8800 43.8900 42.1700 42.3000 45,200
43.9700 43.9700 42.7600 43.6000 22,200
43.3600 43.7700 43.2700 43.3200 25,000
42.6700 43.4300 42.6700 43.3900 28,400
Weekend
Weekend
41.9600 42.7300 41.9600 42.7200 64,900
41.7200 42.2900 41.0850 41.2400 36,400
43.5300 43.6300 41.7200 42.5200 50,100
43.7200 43.7400 42.4600 43.2900 81,500
42.8600 43.5300 42.8600 43.2200 48,000
Weekend
Weekend
43.4700 43.9200 42.8000 43.0900 253,400
44.4400 44.5600 43.2000 44.0580 40,300
44.7700 44.7800 44.2550 44.5600 76,900
44.4100 44.6700 44.2000 44.5800 81,500
44.9200 44.9200 44.4000 44.4400 43,200
Weekend
Weekend
44.7000 45.0000 44.6500 44.8600 142,000
44.9500 45.0900 44.6100 44.6900 35,800
44.1800 44.3600 43.5300 44.3600 19,300
43.5000 44.1500 43.4500 43.7300 44,000
No trading
Weekend
Weekend
44.1700 44.4490 44.1200 44.1300 9,400
44.3700 44.6700 44.1400 44.1800 75,900
43.4400 44.3000 43.4400 44.2800 35,300
44.1600 44.1600 43.5300 43.8400 14,300
43.2500 43.9100 43.2200 43.7700 24,100
Weekend
Weekend
43.2900 43.3900 42.8500 43.2600 23,600
42.6500 43.0100 42.6360 42.9500 22,100
42.3100 42.6300 41.7150 42.5600 17,000
41.5500 42.3600 41.5500 42.3600 15,000
41.0800 41.5700 41.0800 41.4500 17,500
Weekend
Weekend
40.2600 40.6000 40.0700 40.5310 11,800
No trading
40.4000 40.4000 40.0900 40.1000 13,300
40.5100 40.6200 40.4550 40.4600 5,800
40.5500 40.5500 40.3440 40.4600 10,700
Weekend
Weekend
40.6400 40.8000 40.6000 40.7500 16,900
No trading
40.4600 40.6500 40.4600 40.6400 5,500
40.6600 40.6600 40.3700 40.4600 67,100
40.6400 40.8800 40.0650 40.6800 43,100
Weekend
Weekend
40.2800 40.5900 40.2500 40.4100 10,900
40.1700 40.3500 39.9400 39.9700 12,600
40.1500 40.1500 39.5100 39.5500 11,900
40.0500 40.1700 39.6000 39.7800 12,000
40.5500 40.5500 40.0800 40.0800 12,100
Weekend
Weekend
40.8100 40.9000 40.2140 40.2140 15,600
40.8200 41.3600 40.5900 41.2650 15,700
40.4500 40.9550 40.2800 40.7620 8,900
40.3200 40.6500 40.3200 40.5100 151,500
40.2500 40.2810 40.1100 40.1400 4,300
Weekend
Weekend
39.9800 40.3000 39.9690 40.0400 7,400
39.7200 39.9700 39.6000 39.9200 7,200
39.8300 39.9800 39.6600 39.8000 13,300
40.1300 40.1300 39.7400 39.8910 25,200
39.9600 40.3500 39.9600 40.1390 2,300
Weekend
Weekend
40.1600 40.3300 40.1600 40.2900 2,100
No trading
39.7800 40.2600 39.7800 40.0360 14,000
39.1700 39.6800 39.0000 39.6080 5,700
38.2300 38.9500 38.2300 38.8980 15,300
Weekend
Weekend
37.3200 38.2730 37.3200 38.0590 10,300
39.0000 39.1000 37.2930 37.2930 15,100
38.7100 38.7100 38.3600 38.4840 9,400
38.5500 38.9000 38.2400 38.7370 5,700
39.2500 39.3430 38.6300 38.7000 13,100
Weekend
Weekend
38.8500 39.3700 38.6700 39.1360 6,100
39.9000 39.9900 39.1200 39.1430 27,000
40.1000 40.1270 39.9360 39.9360 3,400
40.0000 40.0000 39.6270 39.7590 17,400
39.6300 40.0700 39.6300 39.9590 15,400
Weekend
Weekend
38.6100 39.1000 38.5300 39.0060 13,500
39.1600 39.2800 38.7640 38.7640 3,300
39.0500 39.7000 39.0000 39.6050 7,300
38.8200 39.2180 38.8200 38.8900 16,600
39.2340 39.4190 38.9850 39.4190 14,000
Weekend
Weekend
39.3500 39.5800 39.1200 39.2970 23,500
39.8300 40.0500 39.4020 39.4020 17,000
39.9900 40.2000 39.7300 39.8080 8,300
39.8500 39.9820 39.7670 39.8120 12,800
40.2200 40.2800 40.0000 40.0620 132,300
Weekend
Weekend
39.9500 40.2500 39.9500 40.1600 10,300
39.4400 39.8100 39.4300 39.7050 15,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.