Corpay, Inc CPAY

Open calendar →

Corpay, Inc. Common Stock · Company · NYSE · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 408.4600 · FX 1 USD = 1.277900 SGD · about SGD 521.9710 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 284.45 → 408.46 · 43.6%
425.240340.120255.000 1 2 3 4 5 6 7 8,9 10 11 12 13,14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
410.6600 412.0700 401.1750 408.4600 284,869
406.2800 416.3000 406.2800 415.0100 344,300
409.7100 410.4300 405.5100 407.5600 256,700
405.0800 410.5400 405.0800 408.3600 361,700
398.9500 404.0100 397.9200 402.5600 418,600
Weekend
Weekend
410.1600 411.8000 394.7300 399.8400 537,800
396.7600 406.3100 395.9500 406.2000 911,800
397.4000 399.9500 389.7600 393.0200 441,800
399.3100 404.8900 396.8300 399.1000 493,800
400.3000 402.4400 397.4300 397.6700 310,000
Weekend
Weekend
403.4000 404.9800 393.8900 397.9200 480,200
401.9700 403.7600 393.3700 402.0800 670,000
405.0700 407.5200 399.6500 402.4300 594,000
403.5300 406.9500 401.6300 406.7900 372,900
393.5600 405.4800 393.5600 401.7200 481,400
Weekend
Weekend
391.9900 397.3100 388.9400 394.6000 576,400
388.6300 397.0600 387.0200 389.7300 563,900
392.4200 394.1000 386.2300 388.6000 801,300
394.0400 394.2700 388.6100 392.7000 592,800
395.4100 399.3200 391.8500 396.2300 492,400
Weekend
Weekend
400.6100 402.0500 397.8900 398.1100 432,700
396.3100 400.4200 394.9200 400.3200 457,900
391.0200 398.4900 390.9000 395.1600 468,200
400.0500 401.0000 388.1900 392.9500 563,500
399.9600 401.0900 397.1100 397.2200 445,200
Weekend
Weekend
403.2100 403.2100 396.3900 397.7600 754,400
405.0100 407.7800 400.5800 404.2600 301,800
406.5200 407.5700 399.6800 402.2700 386,400
410.2100 414.7500 407.4800 407.7500 376,000
411.5500 415.2900 409.4400 412.5600 383,500
Weekend
Weekend
412.9600 416.1300 408.0900 408.2200 400,600
407.7900 411.5400 406.7000 408.4700 452,400
404.2700 411.5300 403.2700 406.0900 439,100
411.7000 411.8300 405.9600 407.0500 456,600
No trading
Weekend
Weekend
413.6800 419.4300 410.9900 416.3700 329,600
420.4400 427.4600 414.9300 419.6800 453,700
407.7100 418.5600 407.7100 416.4000 494,500
402.9300 408.2600 401.8400 404.8100 474,400
406.0600 408.8400 402.2100 404.3000 420,200
Weekend
Weekend
406.0000 409.2600 401.5200 407.8800 242,600
406.9300 412.8700 402.7600 403.6700 252,200
410.4000 410.4000 404.6300 406.9300 507,200
414.7900 415.9400 408.9900 412.3700 580,900
416.5600 420.4600 412.0800 413.9200 492,400
Weekend
Weekend
414.0700 418.7100 411.8300 417.1300 335,000
405.7400 416.5800 405.0200 412.0000 410,800
407.3300 414.1600 406.1200 407.0800 335,000
409.0700 416.3000 406.8200 406.8200 557,500
412.9700 413.9400 407.3300 407.6200 343,800
Weekend
Weekend
424.7500 425.2000 417.5000 417.6000 292,100
411.2800 425.9500 409.9400 425.2400 583,600
404.1300 412.2400 400.5700 409.6800 534,000
398.6800 409.6800 397.3900 406.1600 592,700
391.8100 402.3400 390.7100 400.8800 565,500
18 · 10-Q Next filing day · accepted 07 Aug, 17:39 ET 10-Q ↗
Weekend
Weekend
398.4900 400.9600 390.6300 392.9400 537,500
388.8500 399.8000 387.4000 398.2800 685,400
17 · 8-K After-hours · 16:13 ET 8-K ↗
400.0000 405.9500 389.3100 394.5300 1,047,700
382.9900 398.3400 382.0000 396.5200 847,300
384.6600 390.2800 381.5000 385.7800 397,600
Weekend
Weekend
386.3500 388.2900 379.6900 382.1100 548,400
389.5500 392.8700 383.0600 390.1200 661,000
383.0000 395.4900 382.0100 392.8500 898,200
383.5000 389.2500 381.9600 384.3200 715,800
375.0000 382.7800 374.7400 379.7100 712,400
Weekend
Weekend
16 · 8-K After-hours · 16:58 ET 8-K ↗
368.1600 372.4000 364.7400 370.5800 269,400
353.8900 365.2100 349.5100 364.8000 410,900
367.0400 369.1400 358.9400 359.0000 448,500
366.2200 370.7300 361.9900 366.1500 435,000
364.5800 373.5600 361.9000 369.2800 583,800
Weekend
Weekend
366.3900 374.0900 364.2700 365.7900 347,900
363.9700 373.9100 362.3300 371.8100 494,100
359.6000 371.5900 358.3600 363.1600 576,400
357.3900 363.7700 355.2900 356.1600 350,500
356.8400 364.6700 356.8400 362.0600 584,000
Weekend
Weekend
356.2600 356.2600 350.0000 353.6400 419,800
344.3000 351.3400 341.3500 351.1600 303,100
354.7300 354.7300 342.6500 345.8500 425,600
360.3900 364.9500 356.9000 357.1000 439,000
352.3100 357.7300 346.3800 356.5500 484,000
Weekend
Weekend
No trading
344.9400 352.6800 343.9500 352.4600 615,000
333.0400 345.7300 333.0400 340.9400 530,400
333.5200 333.9700 323.7100 333.2700 645,100
332.4000 341.1700 330.4500 335.3400 742,200
Weekend
Weekend
323.7300 333.6200 321.1900 332.4800 2,670,000
345.3300 346.7300 322.7100 325.8100 1,358,400
340.0000 347.9700 338.5100 344.2600 604,300
347.1400 347.3900 337.9500 339.3600 707,800
346.9500 349.4300 342.2900 347.1700 648,900
Weekend
Weekend
No trading
353.2400 353.9400 343.3000 345.2800 2,050,600
360.1400 364.2900 352.8400 353.3300 585,900
354.0200 361.9800 351.2900 360.3700 543,300
359.3200 361.7500 350.3200 353.4700 537,200
Weekend
Weekend
353.8400 358.2900 348.8300 356.1100 409,400
348.5600 353.4500 344.0500 350.8500 497,100
356.4100 359.9900 348.8500 348.9900 589,200
349.0100 359.1400 348.8400 357.8400 453,100
346.9700 354.7800 342.4700 349.0100 553,100
Weekend
Weekend
355.5900 355.7900 347.4300 347.4500 492,400
357.6900 361.3900 354.3300 357.1800 444,600
358.3900 358.3900 339.9500 352.2500 628,900
359.8400 362.1900 356.1000 359.8200 502,700
361.5000 367.4300 357.9100 364.1300 539,100
Weekend
Weekend
350.8400 364.2400 348.2500 361.8000 780,700
350.5000 356.9800 348.8700 352.3700 555,900
349.7900 355.8800 347.6900 352.6000 580,900
343.1500 350.0500 337.5300 349.6100 677,700
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
348.5700 354.4100 344.9100 347.9000 419,800
345.6600 352.2200 342.2200 347.4600 539,100
342.3600 351.1500 333.1800 350.4800 569,400
352.5000 354.9700 341.6300 343.1400 750,100
328.2400 348.7100 327.4500 348.5000 742,000
Weekend
Weekend
327.3600 331.1800 325.7700 328.2300 400,800
333.4700 336.1600 326.7300 329.1700 321,900
334.8800 336.1500 324.0800 331.2500 557,500
14 · 8-K After-hours · 17:01 ET 8-K ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
340.0000 343.9400 334.9000 338.3400 577,600
345.1400 347.2600 331.5200 341.5800 820,000
Weekend
Weekend
325.0000 344.3500 320.1700 343.9900 942,600
12 · 10-Q Pre-market · 08:41 ET 10-Q ↗ 11 · 8-K After-hours · 16:14 ET 8-K ↗
308.6000 312.9300 301.0300 305.7500 731,200
305.3900 308.5100 298.4600 305.4300 726,300
310.9100 311.3400 303.2100 303.6800 443,700
305.8100 315.6000 305.8100 310.8300 351,700
Weekend
Weekend
309.5000 309.7000 305.0600 307.2200 263,600
302.7900 307.8300 299.1200 306.4700 474,000
312.3200 315.1100 305.4200 306.9800 380,800
316.8900 319.7700 311.0900 311.5700 434,900
311.9700 315.5200 307.0900 312.7700 634,100
10 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
311.8100 316.2100 308.6600 312.9100 342,900
329.0000 329.0000 307.1300 313.4700 808,800
331.2500 333.7300 326.6600 330.7000 386,300
338.0500 342.3800 329.0000 329.9300 422,200
333.5000 340.3300 333.5000 337.3400 507,500
Weekend
Weekend
332.6300 343.5600 331.0300 334.6400 730,000
324.7500 332.9200 324.4400 332.0700 486,600
320.7700 327.1700 320.7300 323.9600 514,800
315.0000 321.8600 310.4300 320.4800 500,500
301.5500 316.1800 301.2900 315.1700 485,600
Weekend
Weekend
9 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
305.6200 308.2000 298.0800 302.8300 382,700
302.9800 307.5000 297.7000 306.5700 541,100
309.3800 310.2800 300.5100 303.9200 665,700
296.6900 300.7800 294.4900 296.3500 401,200
294.7700 299.9400 294.7200 298.2300 507,100
Weekend
Weekend
No trading
285.7400 300.3000 284.1600 293.3400 565,000
291.8200 292.4100 283.7900 289.5800 573,000
295.4400 298.3100 287.7600 290.9900 498,900
288.0200 296.8000 286.4100 290.3600 534,200
Weekend
Weekend
290.6500 290.6500 281.8400 284.9300 455,700
289.0900 296.0100 289.0900 293.2100 481,300
297.6800 301.6600 287.8600 291.8300 416,700
289.4000 299.5700 287.3000 293.8300 527,600
296.2300 301.1100 290.4000 293.3100 630,400
Weekend
Weekend
283.0100 288.7200 281.1600 287.4600 897,400
283.0000 289.7800 281.4200 284.3800 675,500
295.5500 299.8500 284.7400 285.9200 766,000
313.4700 314.7800 297.2500 297.9400 1,159,900
321.1900 322.2200 305.1700 310.2200 644,700
Weekend
Weekend
325.0600 325.3200 316.6000 317.5300 830,100
325.4300 329.6600 321.0400 321.5600 817,100
328.8000 332.6900 325.6100 330.4900 899,700
322.8700 333.2000 318.5600 329.0800 694,400
311.7800 329.1100 307.7700 325.6000 904,000
Weekend
Weekend
319.3700 321.7800 310.1100 314.4000 509,400
325.3900 330.4000 320.7700 324.3300 562,300
335.3400 337.1100 327.4300 328.7200 928,300
322.2300 336.2600 321.7200 334.4200 465,400
317.6800 335.3400 316.3600 332.0100 647,600
Weekend
Weekend
327.0600 331.5300 323.9100 325.1000 759,600
7 · 10-K Next filing day · accepted 26 Feb, 20:28 ET 10-K ↗ 6 · 8-K After-hours · 17:26 ET 8-K ↗
332.9300 334.7900 326.2100 334.1200 807,500
341.5800 344.9900 329.9600 330.2500 917,800
333.0000 344.8800 333.0000 338.7700 654,300
350.7700 354.0000 331.2300 332.5700 925,100
Weekend
Weekend
345.5300 353.1100 343.7500 352.7000 512,100
344.8200 347.3600 334.2800 347.2000 636,600
342.9300 350.1200 342.3100 349.1900 771,900
337.7500 347.9800 337.5000 342.5100 949,900
No trading
Weekend
Weekend
321.7500 338.8900 319.8400 337.1200 1,304,000
349.4600 355.5500 320.9300 321.3200 837,200
357.6900 358.4600 344.8000 346.6100 678,200
357.5500 361.9900 351.5300 356.3800 497,200
355.0000 361.2300 351.2200 355.9100 630,500
Weekend
Weekend
337.7800 354.5800 336.8500 354.1900 892,400
324.3500 337.7800 320.0000 335.0000 1,334,900
5 · 8-K/A Pre-market · 08:30 ET 8-K/A ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
290.2300 301.6400 288.8200 300.2800 1,179,300
299.0900 302.0100 290.9700 292.2300 1,291,500
313.4400 315.7000 304.2700 304.8700 1,345,800
Weekend
Weekend
320.1500 320.8600 309.5900 314.6300 467,000
319.9200 322.4500 314.9600 322.3400 448,200
318.0000 320.3400 314.6700 317.6400 308,400
323.4700 324.1300 315.1100 317.9600 306,500
328.6200 328.6200 322.9700 324.0000 461,200
Weekend
Weekend
324.7500 325.3000 318.4200 320.5200 514,500
3 · 8-K After-hours · 17:21 ET 8-K ↗
318.1000 327.5400 316.9800 327.1400 375,500
309.0700 321.6700 307.6000 316.4500 438,700
315.3800 321.2300 305.1900 305.2500 596,900
No trading
Weekend
Weekend
329.3800 331.5500 320.6400 320.6600 592,500
329.5900 331.9500 326.5000 330.7700 355,000
328.0700 331.3600 325.3600 327.7700 542,300
329.5700 333.0000 326.8600 331.0900 587,400
329.8800 332.0900 323.5700 330.7300 513,900
Weekend
Weekend
330.8100 334.7000 329.5800 331.5000 661,500
319.3000 332.5600 317.0200 331.4100 924,800
319.6600 322.5800 316.3600 320.6200 529,800
313.5800 317.7000 308.5400 317.6300 470,000
298.3500 312.9200 298.3500 308.6100 455,500
Weekend
Weekend
301.6500 302.6700 298.0000 300.5900 538,700
No trading
304.9100 305.6300 300.5700 300.9300 369,700
307.7200 309.6700 304.6400 305.1000 291,000
310.6700 312.5400 308.2200 308.9700 526,600
Weekend
Weekend
311.4500 312.9600 309.3800 310.1800 254,800
No trading
309.7900 313.2700 307.6600 311.5700 145,300
314.1900 316.0100 307.1900 309.7700 357,400
310.0500 315.0400 309.9700 313.9700 369,600
Weekend
Weekend
305.3200 311.2700 304.6800 309.8100 1,445,700
309.4400 310.8200 305.5700 306.2700 361,700
312.0400 315.9400 307.4400 308.5800 554,600
313.1700 315.8600 310.4400 312.4200 1,074,500
317.0800 317.0800 308.0400 312.1600 606,000
Weekend
Weekend
317.3700 319.5600 313.3500 316.0900 559,600
311.0400 317.4700 309.5900 316.3000 422,300
301.6500 314.0000 301.6500 311.5700 514,000
302.8100 305.9300 300.0300 300.2800 571,800
308.4200 311.5000 302.8600 303.7000 641,900
Weekend
Weekend
301.8500 312.2800 299.1800 310.6400 711,600
300.0000 301.4400 296.7900 297.3900 587,300
296.7300 300.1400 293.1200 299.8900 397,200
296.8000 299.0100 293.4100 294.9500 436,700
293.1800 299.7000 292.0300 296.2700 545,100
Weekend
Weekend
294.6800 297.9600 293.2700 295.8000 370,500
No trading
291.4600 295.9400 291.0500 293.3400 504,700
287.1500 293.6300 285.9100 291.9800 540,200
288.4000 291.7800 285.9000 287.0300 931,800
Weekend
Weekend
279.4400 289.9300 277.4400 288.8200 631,000
279.3300 284.9000 276.8200 277.3000 632,600
272.8300 277.0700 272.8300 276.4600 467,000
273.4200 276.7700 271.2200 272.7800 575,700
279.4200 281.9700 273.7000 274.1800 472,300
Weekend
Weekend
282.1100 284.1200 278.0100 279.0700 580,400
284.8600 289.6000 281.6000 283.1200 638,900
289.4700 294.4500 285.9600 286.7200 1,112,700
282.3300 291.1900 280.2000 290.6700 719,400
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
276.6000 284.2500 276.6000 281.0800 556,000
Weekend
Weekend
276.0000 280.8700 271.4500 276.5300 643,600
271.4600 281.4900 259.0600 278.0000 1,100,800
1 · 8-K After-hours · 16:17 ET 8-K ↗
261.0700 263.2100 256.3800 261.6900 939,300
263.2000 263.3000 258.8000 261.1700 651,800
260.0000 263.6600 256.1700 263.3600 832,700
Weekend
Weekend
253.7100 261.6400 252.8400 260.3500 1,667,200
268.7300 273.1900 254.3900 255.0000 1,904,100
280.0000 284.2800 264.0800 268.1100 1,639,800
285.0000 288.3000 282.7600 285.5900 339,000
287.1400 288.1400 283.6500 284.2400 281,000
Weekend
Weekend
288.1500 289.9000 284.2300 284.3800 227,600
284.7900 286.0300 282.0300 284.4500 238,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise