Central Pacific Financial Corp New CPF

Open calendar →

Central Pacific Financial Corp New · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 37.6900 · FX 1 USD = 1.277900 SGD · about SGD 48.1641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.42 → 37.69 · 28.1%
39.99034.16528.340 1,2 3 4 5 6 7,8 9,10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.6400 37.8900 37.2650 37.6900 165,725
36.9400 37.9500 36.8200 37.7700 116,200
36.8800 36.8800 36.3000 36.8600 109,100
36.5000 37.2200 36.5000 36.8200 131,300
36.4100 36.5900 36.0700 36.2800 150,900
Weekend
Weekend
36.3400 36.8100 36.2600 36.4800 200,300
35.7000 36.2100 35.6000 36.1000 183,600
35.1100 35.6800 34.8000 35.4100 136,500
35.9900 36.1700 35.5000 35.6100 88,800
35.6300 36.0800 35.6300 35.8500 90,900
Weekend
Weekend
36.1300 36.1700 35.4600 35.6000 113,800
35.8600 36.3300 35.6200 36.2400 163,600
35.9000 35.9600 35.5000 35.8100 158,200
36.5100 36.7200 36.1400 36.2800 129,400
36.3600 36.7500 36.0900 36.3400 164,100
Weekend
Weekend
36.2500 37.0000 36.1400 36.4200 163,300
35.5900 36.0700 35.1000 36.0700 202,000
36.0100 36.2900 35.5700 35.8900 207,000
36.4700 36.6300 35.7900 35.9500 169,900
36.8500 37.1200 36.3300 36.3600 158,900
Weekend
Weekend
36.9600 37.2500 36.6700 36.8500 120,200
36.5900 37.0200 36.3600 36.8400 179,900
36.7600 36.9200 36.2700 36.3200 156,700
37.4200 37.6100 36.7100 36.7600 177,500
37.6000 37.8700 36.8700 36.9900 145,400
Weekend
Weekend
37.2100 37.7400 36.7300 37.6400 739,100
37.7900 37.8800 37.3200 37.3500 122,100
37.7200 37.9500 36.7800 37.5500 261,700
37.8800 38.3400 37.5400 37.5800 129,300
37.9600 38.3300 37.7000 37.8300 227,900
Weekend
Weekend
37.8500 38.2800 37.4800 37.8300 146,200
37.4600 37.9100 37.0600 37.7500 117,300
37.5100 37.8600 37.2100 37.3800 106,700
38.1900 38.3100 37.6000 37.6900 124,900
No trading
Weekend
Weekend
37.7400 38.3200 37.6600 38.1900 80,000
37.9700 38.1900 37.7600 37.8100 98,600
37.1300 37.9600 36.7500 37.5600 178,800
37.0800 37.6900 36.7600 36.8900 179,600
37.5200 37.5300 36.8500 37.2200 101,500
Weekend
Weekend
37.8000 38.1200 37.6100 37.8300 97,500
37.6500 38.0700 37.0900 37.8400 123,100
37.8100 38.1500 37.6300 38.0000 153,100
37.8900 38.2000 37.4900 37.6300 116,300
37.4200 37.9800 37.4200 37.7500 182,800
Weekend
Weekend
37.7100 38.0000 37.0100 37.4300 226,900
36.9400 37.5800 36.7300 37.5000 151,800
38.1700 38.2800 37.0700 37.1000 202,000
38.4600 38.4600 37.8200 37.9600 171,800
38.7000 39.0100 38.2700 38.4000 163,600
Weekend
Weekend
38.8800 39.5100 38.6800 38.7000 138,900
39.0000 39.4600 38.7200 38.9500 164,700
38.8300 39.2000 38.6800 38.7100 149,500
38.7800 38.9900 38.5900 38.6900 133,200
38.6400 39.0200 38.3100 38.4900 127,900
Weekend
Weekend
39.1100 39.4800 38.6200 38.9000 142,000
14 · 10-Q After market open · 15:18 ET 10-Q ↗
39.9900 39.9900 39.1900 39.2700 121,500
40.2200 40.2500 39.5800 39.6800 178,500
39.8200 40.9900 39.3800 39.9900 146,900
39.7200 40.3300 39.6400 39.6800 163,500
Weekend
Weekend
39.5900 39.6600 38.9700 39.4000 122,700
39.7800 39.8300 39.2300 39.3700 121,900
39.4500 40.0200 39.2100 39.4700 170,000
39.4500 40.3100 39.2900 39.7100 148,500
38.8100 39.6400 38.8000 39.0600 157,000
Weekend
Weekend
38.3000 39.4700 38.0500 38.6500 245,500
13 · 8-K Pre-market · 06:11 ET 8-K ↗
38.1500 38.6900 37.9600 38.6800 170,100
38.8400 38.8700 38.0100 38.6600 159,200
38.5700 39.1000 38.2700 39.0800 156,700
39.0300 39.0300 38.4400 38.6100 159,400
Weekend
Weekend
39.4700 39.9600 38.6600 39.0900 216,500
38.9000 40.0600 38.7600 39.9700 161,900
38.3000 39.0200 37.6800 38.7000 124,300
38.4500 38.7800 38.2000 38.2900 97,400
38.3200 38.6100 38.2000 38.3500 92,900
Weekend
Weekend
38.1300 38.4800 37.8800 38.2900 96,700
38.1400 38.5900 37.8000 38.1500 200,700
37.8400 38.1800 37.2400 37.5800 157,200
38.4600 38.7200 37.6700 38.2100 100,100
38.1600 38.6800 38.0000 38.4700 80,900
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:26 ET 8-K ↗
39.2000 39.2000 38.0500 38.2800 113,300
38.0600 38.9700 37.5800 38.9000 139,900
37.7500 38.2100 37.4400 38.2000 129,900
37.8800 38.2900 37.4300 37.7000 214,300
Weekend
Weekend
37.9900 38.0200 37.3900 37.8500 473,500
37.1900 38.0000 37.1900 37.7600 136,200
36.8300 37.5600 36.7800 37.1700 315,700
36.5900 37.1600 35.7200 36.9700 125,600
35.9700 36.6100 35.9700 36.2800 162,400
Weekend
Weekend
No trading
35.7900 36.2100 35.3400 35.8500 385,000
35.9300 36.3900 35.0900 35.5100 196,700
36.4000 36.6200 35.6500 36.0600 172,400
36.7400 37.0100 36.0100 36.0200 127,800
Weekend
Weekend
36.5000 36.8000 36.2600 36.6000 104,200
36.3400 36.3900 35.6800 36.2600 96,700
35.9400 36.4300 35.8800 36.1300 105,100
35.5500 36.3300 35.4800 35.6000 141,800
35.4400 36.0000 35.1400 35.2900 91,200
Weekend
Weekend
34.9500 35.5000 34.7900 35.1900 96,600
34.3600 35.0400 34.3600 34.7800 111,100
34.3500 34.3800 33.8100 33.8200 121,500
33.6800 34.6400 33.6800 34.5900 95,300
34.1400 34.3400 33.5800 33.8300 205,000
Weekend
Weekend
34.4700 34.8600 34.1000 34.3600 227,200
34.6500 34.9800 34.3600 34.7300 124,200
35.3300 35.4200 34.7700 34.8300 96,900
34.7800 35.3500 34.7800 35.1600 111,400
No trading
Weekend
Weekend
34.7500 35.4500 34.5100 34.7300 135,200
34.6200 35.0900 33.9800 34.8100 120,600
34.1600 34.9800 33.8900 34.9600 120,800
34.0100 34.2700 33.7800 34.0100 105,400
33.6400 34.5000 33.6400 34.2200 117,000
Weekend
Weekend
34.1900 34.1900 33.3600 33.6500 130,900
33.9600 34.4100 33.9600 34.1800 106,100
33.9300 34.2500 33.5400 33.6600 116,000
34.4400 34.4400 33.6500 34.1100 113,700
34.8300 34.8300 34.2400 34.3600 154,000
Weekend
Weekend
34.5900 35.0000 34.5900 34.7900 96,000
35.0300 35.0300 34.5800 34.6700 100,700
34.4400 34.9700 34.4200 34.8200 106,900
33.7500 34.4500 33.7500 34.1000 118,400
11 · 8-K After-hours · 17:13 ET 8-K ↗
33.4700 33.9100 33.3100 33.7400 129,800
Weekend
Weekend
33.4300 34.0500 33.1400 33.7000 155,600
33.8900 34.6100 33.1600 33.2800 190,600
10 · 10-Q After-hours · 16:03 ET 10-Q ↗
33.7900 34.6000 33.5100 34.1800 136,500
9 · 8-K Pre-market · 06:07 ET 8-K ↗
34.9000 35.1500 34.6100 34.6100 120,400
34.0400 34.8000 34.0400 34.6500 102,600
Weekend
Weekend
34.3000 34.7100 33.9200 34.0100 86,200
34.2800 34.5500 34.0800 34.4900 106,100
34.1300 34.4200 34.0800 34.0900 89,300
34.5800 34.8100 34.1000 34.1000 116,900
34.7700 35.2600 34.5000 34.7800 106,400
Weekend
Weekend
34.5500 35.4100 34.1400 34.8500 312,400
33.7000 34.3000 33.7000 34.1600 176,600
33.9500 34.0300 33.6400 33.8600 108,200
33.6700 34.1400 33.0600 33.9700 89,000
33.5100 34.0000 33.4000 33.8900 111,000
Weekend
Weekend
33.9800 34.1200 33.2100 33.6200 115,600
33.1700 34.0400 32.8100 33.9200 142,700
33.4800 33.7000 32.9600 33.2900 291,400
32.4700 32.8000 32.0600 32.6300 137,500
31.9500 32.7100 31.9500 32.6700 99,800
Weekend
Weekend
No trading
31.7300 32.1600 31.5600 32.1100 90,700
32.0000 32.6400 32.0000 32.2800 102,700
31.9200 32.2200 31.6500 31.9600 145,800
31.7100 32.0100 31.3600 31.4900 155,600
Weekend
Weekend
31.7400 31.8200 31.2600 31.5400 159,700
31.6100 31.9800 31.6100 31.9700 113,300
32.1200 32.2900 31.6000 31.9000 139,100
31.2500 32.1100 31.2400 31.8000 124,700
31.4100 32.0000 31.0000 31.5100 202,100
Weekend
Weekend
30.7900 31.0800 30.1000 30.5100 816,900
30.2100 30.8900 30.0300 30.6700 157,500
30.5600 30.6700 30.1800 30.4700 256,700
30.8900 31.0200 30.3400 30.6500 170,200
30.9400 31.1000 30.2900 30.6300 192,900
Weekend
Weekend
31.1000 31.1300 30.3600 30.6200 204,500
30.1000 30.9100 30.0300 30.8600 194,800
30.9000 31.1100 30.5000 30.7400 196,100
31.0200 31.6600 30.7200 31.0900 196,100
30.8800 31.3300 30.1600 31.1600 165,400
Weekend
Weekend
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
31.0100 31.4900 30.3500 31.4900 137,800
31.7500 31.7900 31.2200 31.7800 127,100
32.3100 32.4600 31.9800 32.1600 123,900
31.6600 32.0300 31.1500 31.9400 140,200
31.4100 32.4000 31.2100 32.2700 172,000
Weekend
Weekend
6 · 10-K After market open · 15:52 ET 10-K ↗
32.8900 32.8900 31.5100 31.8500 204,900
33.6900 34.2100 33.2100 33.6900 160,100
32.8400 33.6200 32.6500 33.4800 124,000
32.6400 32.8700 32.3800 32.8400 150,000
34.3100 34.5800 32.1900 32.6800 178,300
Weekend
Weekend
34.1400 34.4600 33.7300 34.2400 441,600
33.8000 34.2500 33.6800 34.0700 217,500
34.3000 34.7400 33.9600 34.1100 131,500
34.2300 34.6000 34.0300 34.3800 162,300
No trading
Weekend
Weekend
34.0900 34.1800 33.4600 34.0900 137,000
34.3600 34.3600 33.2500 33.9400 182,600
34.5000 34.6600 33.8500 33.9400 129,100
34.4700 34.9900 34.1500 34.4100 171,500
34.4900 34.8600 33.5300 34.3700 119,300
Weekend
Weekend
34.6600 35.0100 34.4100 34.5300 148,900
33.8400 34.6800 33.5500 34.4200 207,200
33.9600 34.5700 33.7900 33.8100 168,700
33.0900 33.8200 32.5800 33.6800 164,800
32.7400 33.5500 32.6600 32.9800 191,000
Weekend
Weekend
31.6200 32.7700 31.6200 32.5700 278,800
31.8700 32.6100 31.1400 31.8400 308,500
33.0000 34.6700 31.8100 31.8600 249,300
5 · 8-K Pre-market · 07:09 ET 8-K ↗
31.5500 31.9200 31.5100 31.6900 121,400
31.3700 31.9300 31.0500 31.6500 109,300
Weekend
Weekend
32.6500 32.6500 31.3000 31.4200 128,700
32.9100 33.3400 32.7500 32.8700 127,400
31.4100 32.8700 31.3100 32.8700 146,400
31.3900 31.6900 31.2000 31.2000 90,800
No trading
Weekend
Weekend
32.1600 32.3000 31.6600 31.8500 158,400
31.6500 32.5300 31.6500 32.3200 296,900
31.0500 31.6200 30.4200 31.6100 116,800
31.2600 31.4500 30.9600 31.0200 88,600
31.5100 31.7500 31.2000 31.2300 83,400
Weekend
Weekend
32.1600 32.3200 31.8600 31.9300 85,000
31.0000 32.2300 30.9700 32.2200 148,900
31.4000 31.4000 30.9000 31.1900 116,400
31.1800 31.5100 30.9800 31.3900 148,500
30.9400 31.8900 30.9400 31.3800 144,900
Weekend
Weekend
31.1700 31.2400 30.4800 31.0800 185,600
No trading
31.7900 31.9500 30.9300 31.1600 105,800
31.7800 32.1500 31.6300 31.7400 136,500
32.3700 32.6800 31.9500 32.0100 136,300
Weekend
Weekend
32.2500 32.3800 32.0800 32.2300 108,300
No trading
32.2100 32.4700 31.9800 32.3900 76,300
32.3500 32.6400 32.0900 32.1100 133,600
32.3300 32.9200 32.3100 32.4600 127,200
Weekend
Weekend
32.9600 33.2500 32.3000 32.4600 807,300
33.2700 33.3500 32.8800 33.0800 174,500
32.5400 33.2200 32.5400 32.8300 196,800
4 · 8-K After market open · 10:19 ET 8-K ↗
32.5100 33.2700 32.3300 32.6100 168,900
32.5800 32.8600 32.0800 32.5600 177,000
Weekend
Weekend
32.4100 32.5300 32.0200 32.3300 152,300
31.8000 32.6700 31.8000 32.1900 169,500
31.1500 32.2700 31.1200 31.9700 326,300
30.8500 31.3800 30.8500 31.0800 122,900
30.7400 31.0600 30.4300 30.7200 122,700
Weekend
Weekend
30.4400 30.6800 29.9200 30.5700 117,500
30.3300 30.8600 30.3300 30.6100 98,000
30.2200 31.0400 29.8900 30.4700 151,700
30.4400 30.4900 30.0300 30.1000 109,000
29.7100 30.5000 29.3800 30.4800 156,900
Weekend
Weekend
30.0600 30.4600 29.7400 29.7400 98,600
No trading
30.4000 30.8000 30.2800 30.2800 239,200
29.9400 30.8800 29.9400 30.4700 155,300
29.7700 30.0500 29.5200 29.6400 134,900
Weekend
Weekend
28.9600 29.9700 28.9600 29.7100 114,600
28.8900 29.4300 28.6900 28.8100 147,400
28.5800 29.0400 28.4800 28.8100 78,100
28.4800 28.8900 28.4600 28.5300 94,600
29.5800 29.7000 28.4400 28.5400 106,200
Weekend
Weekend
29.6200 29.6400 29.0500 29.5200 91,400
29.4500 29.9300 29.4500 29.7800 133,100
29.6100 30.0700 29.4800 29.5000 136,800
29.4400 29.9600 29.3700 29.6100 105,700
29.4100 29.8600 29.1400 29.5200 104,200
Weekend
Weekend
3 · 8-K After-hours · 16:13 ET 8-K ↗
28.9600 29.3700 28.5400 29.3700 254,400
29.0200 29.1900 28.7600 28.8900 118,600
28.6700 29.2600 28.5500 29.2200 160,700
28.9600 29.1700 28.5400 28.7800 162,200
28.5300 29.0300 28.2600 29.0100 135,700
Weekend
Weekend
28.7900 28.8200 28.1700 28.5100 155,600
28.3200 29.0900 28.2800 29.0800 190,900
2 · 10-Q After-hours · 17:03 ET 10-Q ↗
29.2600 31.1900 28.1000 28.3400 224,400
1 · 8-K Pre-market · 07:32 ET 8-K ↗
29.3500 30.3300 28.9700 30.2700 178,900
29.5600 29.7400 29.3000 29.4800 88,400
Weekend
Weekend
29.0700 29.5200 29.0700 29.4200 89,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise