Chesapeake Utilities Corporation CPK

Open calendar →

Chesapeake Utilities Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 122.78 → 135.23 · 10.1%
139.060129.015118.970 1 2,3,4 5 6 7,8 9,10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
133.2400 135.2800 131.1775 135.2300 143,626
131.9600 132.9800 130.8800 131.9200 193,300
133.0100 135.2400 133.0000 133.0000 144,900
Weekend
Weekend
135.0100 138.3700 132.4000 133.2900 179,600
130.7900 135.0000 130.7900 133.8100 226,200
130.8000 133.0600 129.3500 130.4400 219,800
133.9100 135.0000 130.8100 131.1300 197,800
17 · 8-K After market open · 11:45 ET 8-K ↗
129.1300 134.1600 128.8300 133.9100 316,100
Weekend
Weekend
127.3700 129.7100 127.3700 128.8700 602,700
125.0500 129.1000 124.1600 127.9100 392,100
124.1600 126.0500 123.1400 125.2600 230,300
122.8400 125.3500 122.8400 124.3300 125,100
125.0100 125.3600 121.6200 122.0200 111,900
Weekend
Weekend
No trading
123.4300 125.3900 122.7500 125.0000 132,400
123.2500 125.0000 122.2300 122.7600 180,700
123.5000 124.5800 122.1700 122.4800 224,600
124.6700 126.1000 122.7700 123.9700 192,400
Weekend
Weekend
123.5500 126.2600 122.9700 125.9000 869,300
121.8900 125.2100 121.0000 122.7500 165,700
121.8900 123.2800 121.8900 122.0400 220,100
120.3300 122.4800 119.7600 121.5400 140,700
119.8300 121.1900 118.8800 118.9700 191,000
Weekend
Weekend
No trading
120.2100 121.1100 119.0500 120.6000 306,500
121.4000 122.6600 119.5300 120.0300 164,600
122.6100 123.7900 121.3900 122.1500 130,000
121.7400 123.8300 121.5000 121.9600 143,400
Weekend
Weekend
122.4500 124.2700 122.4500 123.5500 118,700
125.3000 126.3100 122.2000 122.3100 98,800
124.7100 125.7500 123.3000 124.5200 97,300
123.1700 125.5200 122.6100 123.0400 113,000
124.0600 124.7000 122.0600 122.2200 105,800
Weekend
Weekend
122.3000 125.3100 122.3000 123.7800 150,500
122.3000 122.7500 120.3700 121.2900 79,400
122.1500 123.1500 120.5100 120.6200 129,100
119.8300 123.7000 119.8300 122.2900 182,100
122.1400 122.8200 119.1300 120.6200 199,200
Weekend
Weekend
122.5700 123.8200 122.5700 123.3200 182,800
125.1800 126.7400 122.4300 123.0600 194,900
126.3400 127.9300 124.9400 125.8500 124,800
126.9900 127.8500 126.1900 127.1000 113,400
No trading
Weekend
Weekend
126.1300 126.9600 125.3700 126.5200 123,800
126.1900 127.5100 124.9400 127.0200 115,300
127.6500 128.4400 126.4900 126.9500 106,300
126.8300 129.0600 125.9700 127.7200 116,600
125.4700 127.7200 125.4700 126.8300 115,900
Weekend
Weekend
127.6300 127.6300 124.5500 124.7700 113,100
126.7600 128.0000 125.6700 127.5700 136,300
125.4900 126.7800 124.2400 126.4000 112,100
125.6100 127.6700 125.1100 126.1500 163,000
127.1100 127.1800 125.3200 125.5600 114,500
Weekend
Weekend
16 · 8-K After market open · 13:55 ET 8-K ↗
127.4400 128.2000 126.2200 126.4200 112,300
127.0000 129.0800 125.6200 127.2300 302,600
15 · 10-Q After-hours · 16:55 ET 10-Q ↗ 14 · 8-K After-hours · 16:36 ET 8-K ↗
125.7800 127.3000 123.4700 125.8300 110,500
126.5500 127.4700 125.3600 125.8500 70,800
125.7900 127.9500 125.1900 126.4800 131,700
Weekend
Weekend
126.4900 128.3700 126.0900 126.9400 90,700
124.9100 126.9700 124.5200 126.1200 140,700
126.3100 126.9500 124.9700 125.1300 101,900
128.7200 128.9300 127.1800 127.4700 134,800
128.2100 130.1700 126.8300 127.0500 115,100
Weekend
Weekend
127.5000 128.7400 127.1300 127.6400 132,900
125.5300 128.1300 125.2500 127.9100 85,400
125.0000 125.3900 124.0900 124.6400 102,400
127.0200 127.0200 124.3200 124.4400 121,700
126.5800 128.5000 126.4200 126.6000 98,500
Weekend
Weekend
127.2100 127.2100 125.1000 126.5300 203,000
127.4300 128.4000 126.4500 127.4400 155,500
127.3900 128.6300 127.0800 128.0400 100,400
128.0300 129.7000 127.1300 129.3300 86,900
131.4000 132.5400 128.0200 128.8600 96,300
Weekend
Weekend
132.4000 132.7700 131.0100 131.6000 91,000
130.2900 133.4700 129.1100 132.7300 95,300
131.0600 131.4500 129.4900 131.2000 132,300
128.0400 130.5300 128.0400 129.9100 110,900
129.0500 130.0200 127.1200 128.1200 101,300
Weekend
Weekend
No trading
127.8700 129.8100 127.3600 129.4600 129,300
125.5600 130.2700 125.2000 127.7100 224,000
126.2200 126.4200 122.9400 126.3700 275,400
125.4500 127.3100 124.6000 126.1600 217,500
Weekend
Weekend
124.1700 125.6800 122.4700 124.1400 140,400
123.3100 124.4900 122.5200 124.3800 135,800
13 · DEFA14A After market open · 10:39 ET DEFA14A ↗ 12 · DEF 14A After market open · 10:36 ET DEF 14A ↗
125.2200 125.6200 123.3000 123.4400 121,000
11 · 8-K After-hours · 16:41 ET 8-K ↗
125.1300 127.0300 124.4000 124.5000 151,300
125.5700 127.7600 122.5300 126.6100 242,500
Weekend
Weekend
127.5300 129.1000 122.7900 123.5500 600,500
126.9700 128.6900 126.4600 127.4500 191,200
127.7300 128.6700 126.6000 127.3800 185,100
131.0900 131.3300 128.4900 128.7900 133,700
131.1300 131.3600 129.0100 130.4300 140,200
Weekend
Weekend
130.4900 131.2800 129.1500 130.6500 125,200
127.4400 130.7700 127.4400 129.2200 173,300
128.4700 129.0900 126.7000 128.5900 112,500
129.7500 131.1400 128.9000 129.0400 137,500
131.0300 132.9100 129.4000 132.0100 136,100
Weekend
Weekend
131.2300 132.3000 129.3700 132.2500 191,700
136.1300 136.1300 132.3100 132.3500 303,200
137.1600 137.8900 135.5000 137.6600 101,600
136.1700 137.8700 134.0000 137.1600 120,700
136.0600 138.1400 135.4600 137.2100 132,600
Weekend
Weekend
135.0000 138.4100 133.2400 135.9700 185,000
134.8300 136.7000 132.4500 134.6200 106,900
10 · 10-K After-hours · 16:54 ET 10-K ↗ 9 · 8-K After-hours · 16:44 ET 8-K ↗
134.3800 134.5900 132.3400 134.2400 106,600
135.5600 136.7300 134.3300 135.0500 105,500
134.4500 136.8600 132.5800 135.0700 104,000
Weekend
Weekend
135.1100 135.2200 132.1600 134.3900 94,600
131.5100 134.1900 131.5100 133.5900 120,800
133.7500 134.8400 130.4300 130.7700 126,600
136.0000 138.0700 134.1200 134.7100 114,600
No trading
Weekend
Weekend
134.1200 135.6200 131.1200 135.6000 101,900
130.5000 135.3500 130.5000 134.4200 139,300
130.4800 131.4500 129.2900 130.3700 181,600
129.1700 131.5600 127.8400 130.2600 110,600
129.7000 129.8400 126.7700 128.9900 90,200
Weekend
Weekend
133.2300 133.9000 129.8700 129.8700 108,700
132.0800 133.7400 130.6100 131.9900 240,100
129.5700 131.7600 128.0900 130.8800 82,900
126.8200 130.1600 126.8200 128.6500 118,700
128.9400 130.6200 126.7000 127.4700 127,800
Weekend
Weekend
126.9300 129.0300 126.6700 128.6800 182,100
125.2300 127.8800 125.0400 127.3000 136,400
127.3200 127.3200 125.4000 125.8500 122,000
126.3300 128.1900 125.7500 127.6500 95,100
125.6700 127.5000 125.2500 126.6400 126,600
Weekend
Weekend
126.0000 126.5000 124.0200 125.0100 99,900
127.4600 127.5700 125.1100 126.3100 115,700
124.2100 127.2700 124.2100 126.8500 143,800
124.3800 125.2400 122.9800 123.7700 106,600
No trading
Weekend
Weekend
124.8500 125.7100 123.9200 124.6000 146,800
125.3600 126.8000 125.0100 125.9000 85,100
125.5100 125.6000 124.2600 125.2200 80,400
123.6500 125.1400 122.7000 124.7800 137,200
122.6400 124.5900 122.3200 123.4900 58,100
Weekend
Weekend
123.9900 125.2300 122.4000 122.9000 114,500
119.9100 123.6500 119.9100 123.4500 99,200
122.6100 123.2700 119.9100 120.9700 125,200
122.6400 123.0200 121.2500 121.7600 142,400
123.5900 125.1100 121.1500 123.2600 146,300
Weekend
Weekend
124.3600 125.8500 123.2600 124.3100 128,500
No trading
125.3700 126.0400 123.9400 124.7600 99,800
125.9200 126.9200 125.2500 125.2600 71,000
126.3500 126.7800 126.0600 126.1800 131,600
Weekend
Weekend
125.8300 126.2300 125.0200 125.9200 72,900
No trading
125.5700 126.4700 125.3900 126.2700 71,000
124.3700 125.8700 123.8500 125.1800 78,400
124.5100 125.9900 123.9300 124.4000 160,700
Weekend
Weekend
127.7100 129.1500 124.4100 125.1100 273,800
128.4300 129.2100 127.4500 128.7700 107,300
126.7800 128.7600 126.7300 128.4200 132,500
127.2300 127.4800 125.5200 126.9000 199,000
127.2700 128.1300 124.3300 126.8300 140,200
Weekend
Weekend
128.7500 128.8700 126.6300 127.3500 168,400
128.1000 129.5700 127.5400 128.3100 95,600
125.5600 128.0600 125.2900 127.1700 157,300
126.5600 127.8300 124.9600 125.7200 95,700
129.0600 129.1700 125.8100 126.0200 111,700
Weekend
Weekend
128.6300 129.7200 127.1900 129.1400 125,600
130.3200 132.2700 128.5000 128.9100 111,900
134.3000 134.9200 130.7000 131.1100 133,400
137.3200 137.3200 133.2500 133.3900 107,800
138.2900 138.2900 135.9700 136.8300 106,700
Weekend
Weekend
138.2700 139.3500 137.8800 139.0600 60,300
No trading
136.5900 139.5700 136.5900 138.3800 241,200
137.6200 139.5500 135.6500 137.1900 216,100
136.1700 138.2700 134.8500 137.5200 203,900
Weekend
Weekend
137.3400 138.6200 136.1700 137.1400 221,700
135.8800 138.4200 135.6300 136.8900 191,500
135.1200 137.6200 134.6100 135.5400 120,700
135.3200 137.2300 133.7500 135.9800 206,600
134.8100 135.8600 133.7300 134.5400 89,500
Weekend
Weekend
134.3800 135.8500 131.4300 134.5800 171,800
133.8400 135.6400 133.8400 133.8900 102,800
134.2700 135.9000 134.0200 134.7500 167,800
133.8900 135.5000 132.7700 135.0000 115,500
134.5400 134.9900 132.2500 133.5000 157,800
Weekend
Weekend
135.7100 137.0000 133.1800 135.8000 128,200
8 · 10-Q After-hours · 17:02 ET 10-Q ↗ 7 · 8-K After-hours · 16:56 ET 8-K ↗
130.3000 134.1500 129.9600 133.1400 146,300
130.9100 132.4000 130.2700 130.3300 101,900
129.9900 132.1300 129.0600 131.6400 88,600
127.3500 130.1600 125.2300 129.5400 119,400
Weekend
Weekend
127.3500 128.3700 126.1700 127.2800 138,300
129.0000 129.5200 127.2700 128.5800 97,300
132.0800 132.0800 128.1400 128.5200 118,500
131.4700 132.4100 129.0400 131.8000 121,700
131.7000 132.2200 130.5600 131.4800 102,000
Weekend
Weekend
131.0900 132.0300 129.0000 131.8700 108,200
131.8600 131.8600 128.9900 130.3000 140,800
132.0600 132.5500 129.6500 131.4800 155,400
135.0300 135.0300 131.8400 132.0300 108,400
133.9200 134.7600 133.1100 134.3200 140,500
Weekend
Weekend
133.4900 133.6900 131.9700 133.4200 149,000
132.3000 134.5600 131.5900 133.0600 158,200
134.0000 135.5500 131.5200 132.5700 245,300
135.3700 136.0000 133.8300 134.3100 151,100
137.7700 137.7700 134.5500 134.9200 151,100
Weekend
Weekend
139.2500 140.5900 137.5000 137.5800 153,000
138.7000 139.5000 136.1500 138.7000 82,500
138.5200 139.2800 136.8300 138.8100 112,000
136.7300 139.5100 136.4800 138.1200 180,900
136.4200 138.3700 135.9800 136.5700 146,700
Weekend
Weekend
134.2500 137.2800 133.9900 136.4700 146,400
133.9900 135.0300 132.9300 134.3800 126,600
134.4900 135.6700 134.3200 134.7200 110,400
135.2600 136.2300 134.1300 134.6900 163,600
133.4200 135.3100 132.4800 135.2600 148,600
Weekend
Weekend
132.3400 134.5000 131.6400 134.0800 170,100
132.1800 132.8500 131.2500 131.8700 192,800
132.1900 132.7900 130.5000 131.5200 124,500
128.6800 133.3900 128.6800 132.9200 158,200
128.2200 129.4000 127.5600 129.0000 126,200
Weekend
Weekend
127.5500 129.1500 126.5000 128.5600 361,200
123.7600 127.1600 123.7600 126.3100 156,000
122.9400 126.0600 121.8600 124.4500 160,100
6 · 8-K After-hours · 16:27 ET 8-K ↗
124.0000 124.9000 121.9300 122.7300 193,700
124.4100 125.3300 123.5000 124.4000 122,700
Weekend
Weekend
125.1000 125.3400 124.4200 125.1500 177,800
124.1200 125.7900 123.9100 125.2400 97,200
124.2300 125.6000 123.2600 123.5800 94,800
123.2500 124.8100 123.0600 124.2400 119,200
125.4700 125.4700 122.8800 123.3300 92,500
Weekend
Weekend
124.8000 125.7300 123.6800 125.5800 97,300
123.9500 124.4700 122.3400 124.4600 87,700
122.9800 124.1000 122.5700 123.0800 155,500
123.0000 124.2000 122.9600 123.1500 112,800
No trading
Weekend
Weekend
123.7400 124.7200 123.3300 123.5800 73,600
124.2000 124.2000 122.0000 123.4400 88,600
123.7900 124.6800 123.4100 123.8200 103,300
124.5300 124.8900 122.8600 124.0000 129,200
5 · S-3ASR After-hours · 16:26 ET S-3ASR ↗
126.4700 126.4700 124.2700 124.4200 70,100
Weekend
Weekend
125.6600 127.7200 125.1100 127.1900 108,600
124.0600 125.3900 123.6300 124.6100 60,500
125.2000 126.0500 123.9600 124.5200 76,700
123.7300 124.8300 122.9800 124.3900 97,800
123.9500 125.1500 123.0300 123.1600 68,200
Weekend
Weekend
124.8500 124.8500 123.0900 124.6000 94,200
126.1300 126.1300 124.4100 124.8100 79,800
125.0000 126.0600 124.1900 125.9600 75,700
124.5800 124.5800 122.3600 124.4500 100,400
123.9200 125.0000 122.9500 123.6100 119,900
Weekend
Weekend
121.4100 123.6700 120.0300 123.4600 286,500
4 · 10-Q After-hours · 17:25 ET 10-Q ↗ 3 · 8-K After-hours · 17:21 ET 8-K ↗ 2 · 8-K After market open · 15:12 ET 8-K ↗
121.0400 122.0100 120.2500 121.3100 81,500
119.8500 120.9200 119.2200 120.5400 101,200
120.4400 120.4800 118.8400 119.8500 109,700
119.5000 120.8500 119.5000 120.6300 70,100
Weekend
Weekend
120.5400 120.5400 118.9800 119.5000 127,100
119.5500 120.5700 118.9100 119.8800 109,500
121.1500 122.1600 120.2700 120.6200 91,700
121.9400 121.9400 120.1100 120.6700 70,900
120.9500 121.3400 119.9800 121.1100 97,900
Weekend
Weekend
1 · 8-K After-hours · 16:47 ET 8-K ↗
121.9600 122.1600 120.3300 121.5600 100,500
120.4400 121.8800 119.7300 121.3200 148,500
122.7800 123.2300 120.3600 120.8600 102,300
122.5100 124.7300 122.5100 122.7800 153,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise