Coupang, Inc. Class A CPNG

Open calendar →

Coupang, Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 13.9000 · FX 1 USD = 1.277900 SGD · about SGD 17.7628 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.16 → 13.90 · -55.4%
32.13022.94013.750 1,2 3 4 5 6,7 8,9 10,11 12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.8300 13.9500 13.6450 13.9000 9,203,415
13.7700 14.2200 13.7000 13.9900 10,055,300
14.3900 14.4100 13.8100 13.8700 12,784,100
14.3800 14.6000 14.2400 14.3200 12,590,900
14.3800 14.4700 14.2000 14.3400 10,134,300
Weekend
Weekend
14.8800 14.9400 14.1100 14.2700 12,185,200
14.3300 14.8750 14.3300 14.7900 14,000,400
15.0000 15.0200 14.2700 14.4000 15,177,200
15.1150 15.3050 14.9300 15.1200 14,163,400
15.6350 15.7000 15.0800 15.2800 16,033,400
Weekend
Weekend
15.5000 15.9600 15.4800 15.8200 17,701,800
14.6500 15.4850 14.6500 15.4100 27,738,500
14.3700 14.9000 14.2740 14.8100 20,567,800
14.3300 14.5550 14.1410 14.4200 12,812,000
13.8800 14.2700 13.8000 14.2000 34,506,700
Weekend
Weekend
13.8500 13.8500 13.3500 13.7800 19,018,300
13.9200 13.9500 13.5900 13.8000 13,570,100
13.9300 13.9450 13.6450 13.8700 20,142,900
13.8300 13.9250 13.6800 13.8500 14,354,700
13.8000 13.8500 13.4050 13.7500 12,342,100
Weekend
Weekend
13.9600 14.2000 13.8600 13.8800 11,858,600
14.2300 14.4340 13.8800 13.8800 20,304,700
14.5500 14.5500 14.1700 14.2800 10,607,700
14.8900 14.9600 14.5200 14.6100 8,143,800
14.4600 14.7050 14.2300 14.6200 9,034,700
Weekend
Weekend
14.3700 14.6250 14.1500 14.2900 23,417,500
14.6500 14.6600 14.2500 14.4600 14,086,900
14.7200 14.9500 14.3800 14.4000 13,587,600
15.2000 15.2000 14.6600 14.6800 15,655,900
14.9800 15.2600 14.9050 15.1100 13,355,400
Weekend
Weekend
14.9000 15.1600 14.8250 15.1200 10,326,800
14.6810 14.7700 14.4500 14.6700 20,767,800
14.9000 14.9000 14.4750 14.7600 37,963,600
15.2400 15.3000 14.7000 14.8100 20,519,000
No trading
Weekend
Weekend
15.4600 15.5500 15.1550 15.2900 11,809,000
16.1400 16.2000 15.4600 15.5100 24,240,900
15.6700 16.1300 15.6700 15.9700 7,749,900
15.7600 16.0850 15.6850 15.8000 17,146,700
16.4500 16.4750 15.9450 16.0600 21,008,600
Weekend
Weekend
16.2600 16.7150 16.2600 16.5200 12,404,000
16.5200 16.5200 16.1220 16.2300 19,153,500
16.6000 16.7600 16.4300 16.5300 7,331,500
16.3100 16.7950 16.2100 16.6900 9,287,200
16.3300 16.5400 16.3150 16.4400 7,966,800
Weekend
Weekend
16.3600 16.5650 16.0950 16.4500 10,798,700
16.5500 16.5800 16.1300 16.2600 13,827,800
15.7400 16.7150 15.7400 16.6600 19,967,500
15.6800 15.8700 15.5550 15.5800 15,093,800
16.1000 16.1400 15.6200 15.7200 14,918,100
Weekend
Weekend
16.3500 16.7020 16.0100 16.1200 12,287,400
16.3600 16.4000 15.9900 16.2900 12,512,200
16.4600 16.5900 16.3000 16.3200 12,120,800
16.3400 16.6650 16.1800 16.5000 20,185,400
16.1900 16.3350 15.9500 16.1900 18,805,900
Weekend
Weekend
16.6100 16.7250 16.1950 16.2300 23,998,300
15.9800 16.4350 15.7400 16.3500 25,047,900
16.3300 16.9000 15.9500 16.0000 39,708,000
17 · 10-Q After-hours · 16:30 ET 10-Q ↗ 16 · 8-K After-hours · 16:07 ET 8-K ↗
16.5100 16.9250 16.2500 16.7800 26,907,900
16.6000 16.7600 16.3400 16.4200 16,746,900
Weekend
Weekend
15.9800 16.4800 15.9400 16.3500 12,030,500
15.3500 16.3400 15.2500 16.0900 23,261,500
15.2100 15.5550 14.9600 15.1600 26,711,700
15.9300 15.9800 15.3600 15.4400 15,557,600
15.8400 16.0450 15.5450 15.9300 13,527,000
Weekend
Weekend
15.7700 15.8600 15.4650 15.5000 10,429,900
15.5700 15.7000 15.3400 15.6300 11,244,300
15.8500 15.8950 15.5800 15.6300 9,853,400
16.4400 16.6200 15.6300 15.7600 27,181,900
16.4000 16.5550 15.9600 16.4400 36,777,000
Weekend
Weekend
16.6400 16.8950 16.4100 16.6200 16,334,900
17.3700 17.3700 16.7900 16.8600 19,655,300
17.9500 17.9800 17.3700 17.4200 19,951,100
17.8300 18.0150 17.3200 17.7400 29,011,700
18.8700 19.0550 17.8000 17.9200 24,821,600
Weekend
Weekend
19.2900 19.3200 18.7500 18.8000 12,737,100
18.8300 19.4450 18.7700 19.1600 18,941,000
18.3500 19.1000 18.3400 19.0000 15,506,000
19.3800 19.5300 18.3000 18.5300 14,275,000
18.5150 19.3450 18.5150 19.1500 20,327,600
Weekend
Weekend
No trading
18.0650 18.6150 18.0200 18.5600 16,106,500
17.5500 18.1850 17.5500 18.1300 13,995,500
17.3850 17.6100 17.0000 17.3700 15,257,300
17.7700 17.8900 17.4050 17.5800 8,713,000
Weekend
Weekend
16.9200 17.8200 16.9200 17.5800 21,435,500
17.7100 17.7900 17.0000 17.0600 25,818,400
17.4700 18.2100 17.4700 17.7600 11,171,400
16.9000 17.7750 16.9000 17.5100 24,028,700
17.8720 18.2200 17.2400 17.3100 13,001,900
Weekend
Weekend
No trading
18.5900 18.8000 17.7700 18.0000 30,240,800
18.1050 19.6050 18.0900 18.8300 43,465,300
17.1800 18.0950 17.1000 18.0300 23,250,500
17.2000 17.5400 16.7950 17.1300 23,573,800
Weekend
Weekend
15 · 8-K After market open · 12:21 ET 8-K ↗
17.1000 17.1000 16.3100 16.8200 38,845,400
16.3600 17.3200 15.8360 17.2500 76,560,900
14 · 8-K Pre-market · 04:16 ET 8-K ↗
15.7200 16.0150 15.0400 15.1200 39,388,300
15.4200 16.1000 15.1400 15.9100 61,652,100
15.3350 15.6600 14.9200 15.1800 31,868,600
Weekend
Weekend
16.4000 16.5050 15.1400 15.1500 23,186,600
16.4000 16.8950 16.4000 16.5300 11,900,900
16.5900 16.7800 16.0900 16.4200 15,317,500
16.3800 16.9100 16.2900 16.7300 20,172,000
16.4500 16.9050 16.3800 16.6200 14,886,600
Weekend
Weekend
16.1500 16.7500 16.1000 16.6000 17,779,700
16.3100 16.4050 16.0200 16.2000 13,909,200
15.4500 16.6700 15.3800 16.4600 18,892,100
16.1200 16.2200 15.4600 15.4700 26,222,800
No trading
Weekend
Weekend
15.7500 16.2450 15.7400 16.1200 16,372,300
15.5400 15.8000 15.2300 15.7300 29,533,200
15.2900 15.7550 15.0300 15.6200 29,956,900
15.6150 15.7400 15.1100 15.2600 40,043,700
13 · DEFA14A After market open · 12:16 ET DEFA14A ↗
16.1000 16.3290 15.6400 15.7000 12,383,800
Weekend
Weekend
16.4400 16.6300 16.0650 16.1200 13,478,300
12 · 8-K/A After market open · 12:21 ET 8-K ↗
16.0200 16.7100 15.8150 16.5900 21,776,200
15.7600 16.2350 15.6450 15.9600 22,956,300
16.1400 16.3200 15.9000 15.9000 22,549,900
16.8000 16.8150 16.1000 16.1300 25,568,000
Weekend
Weekend
17.2400 17.4500 16.8400 16.9800 25,909,000
18.1200 18.3500 17.0650 17.2200 31,675,900
18.2000 18.6400 16.8900 17.8900 80,126,300
11 · 10-Q After market open · 12:25 ET 10-Q ↗ 10 · 8-K After market open · 12:07 ET 8-K ↗
20.3900 20.9300 20.3300 20.7600 22,024,100
20.6200 20.8200 20.2500 20.2600 15,561,200
Weekend
Weekend
20.1800 20.6350 20.1100 20.5900 17,520,000
20.3900 20.3900 19.8250 19.9800 22,960,900
20.3200 20.4600 19.9500 20.3100 16,370,800
20.3500 20.4200 20.1450 20.3400 18,414,300
9 · DEFA14A After market open · 12:16 ET DEFA 14A ↗ 8 · DEF 14A After market open · 12:15 ET DEF 14A ↗
20.3500 20.7900 20.3200 20.4900 14,738,700
Weekend
Weekend
20.5300 20.5600 20.0900 20.5100 15,065,900
20.4200 20.9800 20.1150 20.5800 13,128,500
20.6800 20.9300 20.2000 20.6000 37,919,100
21.5200 21.5300 20.3400 20.4100 23,900,200
21.4000 21.5750 21.0300 21.5100 16,152,500
Weekend
Weekend
21.6900 22.2400 21.5100 21.5500 25,360,300
21.6400 21.7200 21.0500 21.4900 16,154,000
20.7500 21.5900 20.3900 21.2900 25,101,600
20.2300 20.7550 20.2200 20.7200 13,348,500
19.6800 20.1950 19.4400 20.1500 13,395,200
Weekend
Weekend
19.8100 19.9950 19.6300 19.7600 12,233,300
19.5750 19.9000 19.4550 19.6600 11,406,000
20.2400 20.8900 19.5800 19.6800 21,919,300
19.0800 19.4100 18.9850 19.1900 11,744,900
18.8800 19.6800 18.8800 19.5100 15,321,400
Weekend
Weekend
No trading
18.4450 18.9800 18.1100 18.9500 13,930,800
18.8500 19.1700 18.6830 18.9200 14,829,600
18.4050 19.0050 18.2480 18.8800 23,894,600
18.2700 18.5200 17.9050 18.2600 24,836,500
Weekend
Weekend
18.2300 18.3950 17.7300 18.0900 25,383,300
18.6700 18.8900 18.0300 18.3700 13,811,000
19.0000 19.2300 18.6200 18.8000 14,957,800
19.0300 19.2000 18.4840 18.5200 16,891,100
19.0500 19.6400 18.9600 19.3100 20,226,500
Weekend
Weekend
19.4350 19.4350 18.6850 18.8300 22,789,800
19.7900 20.0000 19.1100 19.2800 22,564,600
20.7000 21.6500 19.9850 20.0900 20,099,400
20.1650 20.8200 20.1200 20.8000 18,572,400
19.6800 20.6950 19.6400 20.4500 37,959,100
Weekend
Weekend
18.7800 18.7900 18.2150 18.4500 17,435,900
18.7000 19.0250 18.5000 18.5400 14,972,200
19.1700 19.2600 18.4550 18.7700 24,618,400
18.8300 19.3900 18.7800 19.1800 20,308,500
18.6700 18.9950 18.2500 18.8100 27,406,600
Weekend
Weekend
19.1100 19.1500 18.5300 19.0700 27,952,800
18.9600 19.5000 18.7800 19.3700 22,395,900
19.1900 19.7500 19.0150 19.1000 23,052,000
19.0250 19.4950 18.5350 19.2100 32,349,900
18.5300 19.9150 18.0300 19.8300 32,544,400
Weekend
Weekend
18.2050 20.3450 17.8600 19.0800 55,090,700
7 · 10-K After market open · 11:23 ET 10-K ↗ 6 · 8-K After market open · 11:09 ET 8-K ↗
18.3100 18.7430 18.1400 18.7100 27,620,500
18.5400 18.7000 18.1350 18.3600 17,758,100
18.5500 18.7350 17.6550 18.5900 26,113,900
18.7100 18.9450 18.3150 18.5800 19,897,500
Weekend
Weekend
18.4600 18.9550 18.4200 18.7500 19,217,000
18.6000 18.9300 18.2100 18.4500 30,064,800
17.5100 18.4200 17.4900 18.0500 24,553,300
17.1400 17.5600 16.9250 17.4300 27,790,400
No trading
Weekend
Weekend
17.1750 17.5700 16.9250 16.9800 26,589,500
17.6600 17.9900 17.0700 17.1300 41,692,400
18.1700 18.3300 17.6300 17.6600 26,288,600
18.5900 18.7750 18.2200 18.2500 16,768,500
17.7300 18.7000 17.7100 18.5400 30,625,100
Weekend
Weekend
5 · 8-K After market open · 11:24 ET 8-K ↗
17.2400 17.7500 16.9400 17.7200 43,783,100
17.8500 18.3000 16.7400 16.7900 50,336,500
19.5200 19.7500 19.0500 19.4500 19,859,000
20.1100 20.2050 19.1000 19.3500 17,454,100
20.1150 20.3450 19.9300 20.0400 16,074,800
Weekend
Weekend
20.3100 20.9450 19.9290 20.1600 33,140,300
20.0400 20.2600 19.6350 19.9900 20,751,200
20.5500 20.9750 20.1550 20.3300 33,299,400
19.6300 20.5200 18.5500 20.0900 57,986,100
20.0200 20.5400 19.5400 19.5700 39,352,500
Weekend
Weekend
20.0800 20.2000 19.6900 19.9900 23,579,700
20.4900 20.5900 19.8750 19.9500 20,875,900
20.5700 20.7600 20.2050 20.2400 18,798,500
20.7800 21.1400 20.4500 20.4800 16,029,200
No trading
Weekend
Weekend
21.6100 21.8400 21.0500 21.1300 21,463,100
21.0400 21.4800 20.9600 21.2500 37,028,400
21.9250 21.9500 20.7200 20.7900 36,178,900
22.1000 22.1000 21.6300 21.9700 23,129,300
22.4000 22.8700 22.1200 22.1700 19,201,200
Weekend
Weekend
22.5000 23.0150 22.3900 22.7400 14,244,300
23.1500 23.2700 22.3300 22.4500 19,212,400
23.5550 23.6550 23.1650 23.2700 10,722,700
22.9450 23.5600 22.8900 23.5300 13,739,900
23.2700 23.3600 22.8650 22.8900 16,514,600
Weekend
Weekend
23.7000 23.7000 22.8950 23.3700 17,142,000
No trading
24.0500 24.0500 23.5200 23.5900 10,440,000
24.4150 24.5200 23.7200 24.1300 14,709,700
4 · 8-K/A After market open · 11:32 ET 8-K/A ↗
24.5150 24.7410 24.2700 24.4600 18,807,700
Weekend
Weekend
24.8700 25.3800 24.2500 24.2700 30,280,800
No trading
22.4300 22.8350 22.2650 22.8000 4,568,400
22.4200 22.5600 22.0800 22.4300 13,135,100
23.3000 23.4600 22.3400 22.4200 20,361,500
Weekend
Weekend
23.1400 23.4050 22.8000 23.2000 38,826,500
23.0600 23.2300 22.6330 22.6900 18,662,700
23.1000 23.2600 22.3600 22.7200 28,699,300
3 · 8-K After market open · 11:13 ET 8-K ↗
24.1000 24.1300 22.7500 23.1900 29,420,000
25.3600 25.3860 24.1600 24.3300 23,499,900
Weekend
Weekend
25.8000 25.9890 25.4550 25.6300 8,654,100
25.9800 26.2050 25.7900 25.8600 14,294,800
26.8600 26.8750 25.7600 26.0600 16,806,200
26.4100 27.1400 26.4000 26.9300 11,304,400
27.0350 27.6600 27.0350 27.3300 9,099,300
Weekend
Weekend
27.0400 27.4800 26.9600 27.1100 11,295,500
26.5800 27.1600 26.3310 27.0200 10,062,000
26.6900 26.8900 26.5250 26.5600 11,708,500
26.6500 26.8130 26.1750 26.7100 11,438,800
27.3000 27.6900 26.1300 26.6500 23,198,900
Weekend
Weekend
27.7800 28.4400 27.7500 28.1600 5,071,900
No trading
27.9500 28.3400 27.8900 27.8900 6,237,400
27.5100 27.7900 27.3550 27.7600 8,761,600
26.7300 27.6000 26.7200 27.5100 12,558,800
Weekend
Weekend
26.6400 26.9700 26.1800 26.6600 11,690,000
27.7200 27.9700 26.5050 26.5600 9,878,600
27.5200 27.6300 27.3500 27.4000 6,702,900
27.6400 28.0000 27.3850 27.6400 8,304,900
28.2100 28.3550 27.7750 27.8100 9,440,500
Weekend
Weekend
28.2600 28.5350 28.0900 28.2200 7,436,500
28.7900 29.0800 28.0700 28.5300 11,167,600
28.8700 29.0600 28.6400 28.8300 6,299,600
28.9650 29.0600 28.4700 28.6500 8,115,000
29.4600 29.5000 28.7750 28.9200 12,943,400
Weekend
Weekend
28.9900 29.0300 28.1100 28.8800 9,981,600
29.7100 30.0900 28.8800 29.0000 13,875,500
29.8800 30.9440 29.4200 30.2200 26,685,100
2 · 10-Q After market open · 11:15 ET 10-Q ↗ 1 · 8-K After market open · 11:08 ET 8-K ↗
31.4200 32.1400 31.1400 32.1300 11,539,300
32.0100 32.3150 31.6850 31.9800 11,128,400
Weekend
Weekend
32.0500 32.3100 31.8250 31.9700 5,793,800
31.5100 32.1200 31.3900 31.9500 6,420,300
31.9800 32.3500 31.4000 32.0700 9,063,100
31.7600 32.2000 31.4550 31.9200 6,405,600
31.5000 31.9770 31.1600 31.7400 8,721,200
Weekend
Weekend
31.4600 31.4950 31.0950 31.1500 5,105,600
31.0250 31.2000 30.8300 31.1600 6,356,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:16 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
12 8-K/A 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
9 DEFA14A DEFA 14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise