Capri Holdings Limited CPRI

Open calendar →

Capri Holdings Limited Ordinary Shares · Company · NYSE · Consumer Cyclical / Luxury Goods

Paper trade (simulated — no real money)

Fill: USD 13.5600 · FX 1 USD = 1.266600 SGD · about SGD 17.1751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.28 → 13.56 · -36.3%
27.66020.18512.710 1,2 3 4,5 6 7 8,9 10,11,12 13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.1800 13.7500 13.0400 13.5600 4,465,936
12.7800 13.3200 12.5700 13.2400 5,186,400
12.8600 13.0600 12.6200 12.7100 4,587,700
12.9900 13.1700 12.7600 12.7900 3,780,700
13.3800 13.3800 13.0600 13.2500 4,644,700
Weekend
Weekend
13.3100 13.5800 13.2500 13.5000 3,186,900
13.5900 13.6500 13.0500 13.1800 3,145,800
13.4200 13.7200 13.3200 13.6000 3,128,700
13.6300 13.6600 13.2100 13.3000 4,057,400
13.7800 13.9400 13.5700 13.6800 2,441,000
Weekend
Weekend
13.8500 14.0100 13.6400 13.6500 3,064,500
14.2100 14.2100 13.6100 13.7700 5,990,300
14.6300 14.6700 14.1800 14.4000 4,317,000
14.8900 15.0100 14.4000 14.4200 4,524,900
15.1000 15.3400 14.5600 14.6700 5,531,100
Weekend
Weekend
15.7700 15.9000 15.3000 15.3400 4,526,200
15.4500 15.8400 15.3200 15.6000 5,688,100
15.3700 15.8000 15.1300 15.5500 4,090,800
15.4700 15.7800 15.3600 15.5700 4,184,300
15.2500 15.5700 15.0700 15.4300 3,457,600
Weekend
Weekend
15.0000 15.5200 14.7800 15.3100 6,386,100
15.7000 15.8100 14.9400 15.0000 5,218,700
16 · 10-Q After-hours · 16:09 ET 10-Q ↗
16.3400 16.9600 15.5000 16.0200 6,733,600
15 · 8-K Pre-market · 06:49 ET 8-K ↗
16.3000 16.5900 16.0700 16.5200 4,900,100
16.4000 16.5700 16.0800 16.3700 3,519,300
Weekend
Weekend
15.9100 16.0500 15.7000 15.9300 3,226,300
14 · 8-K After-hours · 16:06 ET FORM 8-K ↗
15.7800 16.0200 15.6100 15.8900 2,067,200
16.0000 16.0700 15.4300 15.8300 3,498,700
16.1800 16.5600 15.9100 16.4000 3,880,800
15.4900 16.0800 15.4900 15.8800 3,180,300
Weekend
Weekend
15.5900 15.8200 15.2000 15.4400 2,642,900
15.8600 15.9400 15.3500 15.5400 2,615,500
16.0900 16.3500 15.8500 16.1600 2,681,500
15.6100 15.9700 15.5300 15.9300 4,119,000
16.4000 16.5100 15.8300 15.9400 2,962,500
Weekend
Weekend
16.7100 17.1300 16.3000 16.3800 2,386,800
16.6200 17.0500 16.4200 16.9400 3,444,500
16.4600 17.0300 16.2100 16.5100 7,153,200
17.4000 17.7200 16.6300 16.6800 3,193,500
18.2200 18.4000 17.4400 17.4700 2,729,600
Weekend
Weekend
18.2600 18.4100 18.0000 18.0400 2,195,400
17.7600 18.5200 17.5000 18.0800 2,678,500
19.1400 19.1800 17.5600 17.9000 5,962,600
19.0500 19.4600 18.6500 19.4200 3,260,100
18.8900 19.0700 18.3400 18.8400 2,274,400
Weekend
Weekend
No trading
18.6200 18.9900 18.5500 18.9600 2,603,600
18.4900 18.7500 18.0600 18.5400 2,623,200
19.1900 19.1900 18.4200 18.5700 1,845,500
19.3400 19.3400 18.5400 19.0000 3,621,800
Weekend
Weekend
18.7700 19.4600 18.5400 19.3800 5,785,700
19.0700 19.3400 18.4600 18.8600 2,297,300
13 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
19.1300 19.3400 18.9100 19.1300 1,895,200
19.1400 19.4400 19.0100 19.1500 1,932,300
20.4100 20.4100 19.4100 19.4600 2,201,300
Weekend
Weekend
No trading
20.1300 20.6300 20.0100 20.3200 3,460,600
20.7600 21.1000 19.7200 19.7300 2,628,100
21.1800 21.6200 20.7400 20.7600 1,852,500
12 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:40 ET DEF 14A ↗ 10 · 8-K Pre-market · 08:37 ET 8-K ↗
21.7000 21.9500 21.0200 21.0600 2,717,900
Weekend
Weekend
21.0000 21.9400 20.9900 21.3300 3,207,400
19.6800 20.8500 19.4600 20.8500 3,127,800
19.6300 20.2700 19.4100 19.4900 2,527,400
19.6300 20.4500 19.6000 19.9400 3,502,300
18.7300 19.5000 18.7300 19.3800 2,731,900
Weekend
Weekend
18.6500 19.0500 18.6500 18.8700 2,867,800
18.7700 19.3300 18.6100 18.8300 3,825,000
18.0400 18.5000 17.8800 18.4400 3,617,400
18.5200 18.5400 18.0800 18.2800 4,232,900
18.3200 18.8600 18.2900 18.4000 4,199,900
Weekend
Weekend
19.5100 19.5100 18.1800 18.5100 6,467,700
17.5700 20.1900 17.5700 19.7400 8,365,100
9 · 10-K After-hours · 16:08 ET 10-K ↗
17.7500 18.5000 17.2100 18.2700 9,764,200
8 · 8-K Pre-market · 06:53 ET 8-K ↗
18.7000 19.1200 18.4900 18.5000 7,408,200
No trading
Weekend
Weekend
18.5100 18.7300 18.3800 18.4800 2,465,200
17.7000 18.4600 17.4400 18.3800 1,944,000
17.1400 17.9500 16.8100 17.8400 2,171,300
17.6500 17.7900 17.0400 17.1000 2,009,700
17.3600 18.1600 17.2000 17.5400 2,655,300
Weekend
Weekend
17.6600 17.6600 17.0200 17.2600 2,584,500
17.5200 17.6800 17.2700 17.5100 1,913,600
17.2300 17.2900 16.9400 17.1800 2,712,000
17.4200 17.5600 16.9600 17.3400 2,532,500
18.4400 18.5000 17.4700 17.6400 2,939,000
Weekend
Weekend
18.7800 18.8900 18.2500 18.5300 2,238,000
19.4300 19.6900 18.5700 18.6900 2,389,900
19.1200 19.5100 18.9700 19.2900 3,059,400
18.6900 18.8400 18.2800 18.6000 2,534,800
19.5500 19.6500 18.5300 18.6100 2,522,200
Weekend
Weekend
19.6200 19.8800 19.4100 19.6300 3,038,500
19.3200 19.8500 19.3000 19.5100 2,299,900
19.6400 20.0100 19.1600 19.3000 2,787,100
20.5100 20.6800 19.6600 19.8400 4,178,000
20.5700 20.9700 20.3000 20.3600 2,310,200
Weekend
Weekend
20.6800 20.8400 20.3000 20.6300 1,809,700
20.7000 20.9600 20.3300 20.7400 1,701,400
21.3000 21.3700 20.6800 20.8400 2,010,400
21.1900 21.7100 20.9900 21.1800 2,657,600
20.7200 21.4800 20.7200 21.2800 2,675,500
Weekend
Weekend
20.3800 21.3300 20.3500 20.9000 3,080,000
19.8400 20.0900 19.6100 19.8200 1,783,400
19.8000 20.2500 19.0000 19.7700 1,860,600
20.2300 20.5000 19.6900 19.7700 2,771,000
20.1800 20.1900 19.1300 20.0700 2,651,300
Weekend
Weekend
19.7600 20.1100 19.2400 19.8800 2,817,300
19.2900 20.0600 19.0200 19.8200 1,948,400
7 · 8-K Pre-market · 09:02 ET 8-K ↗
19.2000 19.9500 19.1700 19.4600 2,790,900
18.6300 18.7900 18.2400 18.4200 1,631,600
18.0100 18.8300 17.8500 18.7500 2,597,900
Weekend
Weekend
No trading
17.6200 18.0600 17.2500 17.9600 2,567,900
17.7000 18.1100 17.3800 17.9700 2,776,300
17.0800 17.9900 16.8400 17.6200 4,065,100
17.4300 17.5000 16.7200 16.7900 3,038,100
Weekend
Weekend
17.4600 17.5900 17.0000 17.2700 2,867,000
18.0800 18.5100 17.5000 17.5400 2,864,700
18.5400 18.7300 18.1900 18.3200 2,920,300
17.9100 18.4600 17.8000 18.2700 1,785,400
18.7200 19.1300 18.2400 18.2900 3,132,200
Weekend
Weekend
18.5600 18.6300 17.9000 18.0900 2,949,500
17.9500 18.8300 17.7400 18.5400 1,899,300
18.2100 18.6500 18.1100 18.2100 2,103,500
18.5300 18.7100 18.3800 18.5300 1,568,100
19.1200 19.2000 18.3100 18.3600 2,413,200
Weekend
Weekend
18.3300 19.1200 18.0800 18.5800 4,243,900
18.2000 18.6900 17.8600 18.2900 5,215,700
18.5700 18.6500 17.7400 17.8600 3,251,000
18.2500 19.2500 18.0500 18.6000 2,651,900
17.5000 18.5100 16.9200 18.3200 3,324,600
Weekend
Weekend
18.1500 18.4000 17.5600 17.9500 2,959,000
18.5400 18.9900 18.2300 18.6900 3,449,900
19.0400 19.3600 18.5800 18.9600 2,318,700
18.8000 19.4300 18.3300 18.9700 3,500,100
19.8100 20.1000 19.3300 19.4700 3,793,000
Weekend
Weekend
20.2900 20.7200 19.9400 20.5100 3,822,900
20.3600 20.9900 20.2800 20.7800 3,983,900
20.2100 20.3400 19.5600 20.2600 5,058,000
6 · 8-K Pre-market · 09:00 ET 8-K ↗
20.4900 20.8400 20.2900 20.3300 2,346,100
21.7700 21.8400 20.0100 20.4700 2,887,100
Weekend
Weekend
21.1900 22.2800 21.1200 22.1500 3,287,000
20.7200 21.4300 20.6400 21.3500 2,167,500
20.1800 21.1700 20.1400 21.0500 1,864,000
20.5100 20.7600 19.7300 20.3800 1,923,200
No trading
Weekend
Weekend
20.3600 20.7400 19.7300 20.4200 2,331,700
20.7900 21.0100 19.8600 19.9700 2,439,700
20.1000 21.0000 19.7800 20.6700 3,816,000
20.2200 20.9800 20.1500 20.1800 3,162,100
20.0100 20.1800 19.5700 20.0600 3,544,200
Weekend
Weekend
19.8000 20.5700 19.7900 20.1800 3,871,000
20.2200 20.5500 19.3200 19.6700 5,192,900
20.5200 21.4300 19.3200 20.7500 8,271,600
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
22.8200 23.2200 19.7600 20.0800 12,035,900
4 · 8-K Pre-market · 06:48 ET 8-K ↗
22.7900 23.5100 22.5600 23.1400 4,680,500
Weekend
Weekend
23.0200 23.1400 22.4100 22.5700 3,729,900
23.0200 23.2700 22.3200 22.9600 3,927,800
23.8400 23.9000 22.9100 23.0400 2,680,000
24.4800 24.4800 23.6000 23.8900 2,920,200
24.4600 24.7800 23.9600 24.3500 2,870,800
Weekend
Weekend
25.2500 25.3500 24.4600 24.6700 3,066,600
25.9900 26.2600 25.1300 25.2500 3,051,100
24.7100 25.2700 24.4700 24.9500 2,208,000
24.2900 25.2500 24.1700 24.4500 2,676,900
No trading
Weekend
Weekend
25.5700 25.5700 24.5100 24.8400 2,684,600
25.6300 25.7400 25.3100 25.6700 1,784,100
26.0600 26.2400 25.6100 25.7400 1,397,700
25.4600 26.3300 25.4600 26.1400 1,924,700
25.6200 25.6200 24.9700 25.4800 2,683,200
Weekend
Weekend
26.3900 26.8900 25.4800 26.1200 1,866,100
25.0900 26.5800 24.8300 26.1700 2,736,900
25.6700 25.9800 25.4100 25.4800 1,704,500
24.7100 26.0600 24.3800 25.7700 2,779,700
24.8000 25.3000 24.6100 24.6700 3,357,500
Weekend
Weekend
24.6400 24.7200 24.1300 24.3900 2,194,800
No trading
24.5500 24.6100 24.1700 24.4000 1,215,000
24.4800 24.6800 24.4500 24.5100 1,281,300
24.7600 24.9400 24.2800 24.6100 1,605,800
Weekend
Weekend
24.8100 25.1100 24.6200 24.9900 946,600
No trading
24.9100 25.0000 24.6200 24.8100 777,800
25.2700 25.3600 24.7200 24.9000 1,676,000
25.3500 25.5700 25.1100 25.2600 1,258,200
Weekend
Weekend
25.5300 25.7700 25.0500 25.2500 3,226,400
25.6300 25.9700 25.3500 25.3900 3,501,500
25.7800 25.9900 25.0500 25.2600 3,765,900
25.7000 26.0800 25.5400 25.7100 2,686,800
26.0300 26.2800 25.5900 25.9700 2,759,400
Weekend
Weekend
26.9200 27.0000 25.8500 26.0300 3,797,800
25.8700 26.7200 25.8100 26.7100 3,070,900
26.3700 26.3700 25.6400 26.0100 3,058,500
26.0000 26.3500 25.7200 25.9300 2,459,500
26.8500 26.8500 26.0200 26.2700 2,865,100
Weekend
Weekend
27.6500 27.8400 26.9300 27.0400 1,802,900
27.2100 28.2700 26.9500 27.6600 2,618,300
25.6400 27.5000 25.3400 27.3800 5,102,300
25.2800 25.6600 25.0200 25.1600 2,220,900
3 · 8-K Pre-market · 06:03 ET 8-K ↗
25.0900 25.6900 24.8800 25.2000 2,538,500
Weekend
Weekend
25.6700 25.6700 25.2500 25.3700 1,654,400
No trading
24.9200 25.7600 24.7600 25.6200 2,689,500
24.2400 25.4800 24.2300 24.8900 3,040,600
23.9000 24.2500 23.5800 24.0000 3,635,900
Weekend
Weekend
22.7400 24.1100 22.5000 23.8900 2,883,900
22.3300 23.4100 22.1800 22.4100 3,347,100
21.9100 22.4100 21.7000 22.0500 1,972,500
21.4900 22.2000 21.3000 21.8500 1,767,000
21.5000 22.0900 21.3700 21.7000 2,003,700
Weekend
Weekend
21.1800 21.9300 21.0300 21.7000 1,814,800
22.1800 22.4300 21.5000 21.6200 1,717,400
21.8600 22.6300 21.6000 22.0800 1,884,900
21.7100 22.1000 21.6100 21.7000 2,142,900
22.1300 22.7000 21.6100 21.6200 2,208,100
Weekend
Weekend
21.2000 22.1400 21.1800 22.1100 2,170,100
22.0300 22.2200 21.4900 21.5000 2,562,300
20.4900 22.3400 20.4000 22.2400 4,038,700
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
20.4400 21.6700 19.3700 20.7100 5,197,500
1 · 8-K Pre-market · 06:49 ET 8-K ↗
20.7500 20.7500 20.1200 20.7200 3,751,800
Weekend
Weekend
20.6700 21.0200 20.3900 20.7500 3,383,500
21.0100 21.2300 20.4500 20.7800 3,275,400
21.8400 22.1400 21.2000 21.3500 2,313,500
22.6500 22.6500 22.1400 22.2100 1,488,000
22.5800 22.8500 22.4000 22.5400 1,613,300
Weekend
Weekend
22.7100 22.9300 22.2500 22.2700 1,271,900
22.5500 22.9800 22.3100 22.6300 1,402,800
22.3200 22.5600 22.0300 22.4400 1,755,900
22.1300 22.7700 21.6700 22.4400 3,010,000
21.5000 21.7300 21.1900 21.4300 1,551,600
Weekend
Weekend
20.5300 21.3500 20.5300 21.1800 2,078,400
20.7100 20.9000 20.4400 20.7100 1,401,400
20.5900 21.3400 20.3800 20.7500 2,554,800
19.4400 20.3500 19.4000 20.0200 1,221,800
19.4900 20.2300 19.3200 19.9800 1,944,600
Weekend
Weekend
20.4900 20.5700 18.8500 19.1100 3,066,000
21.0600 21.1000 20.2400 20.5100 2,056,000
20.8900 21.2800 20.4900 21.1500 1,767,500
21.3500 21.4000 20.3000 20.7900 2,384,800
21.5500 21.6500 21.0300 21.1800 1,546,000
Weekend
Weekend
21.4900 21.7600 21.2500 21.5200 2,166,400
20.9300 21.3500 20.7100 21.2300 1,557,300
19.9000 21.1000 19.9000 20.9900 3,373,800
19.6500 20.1000 19.5600 19.9200 2,157,200
19.9600 19.9600 19.2500 19.6900 2,365,500
Weekend
Weekend
19.3600 19.9900 19.2600 19.8600 2,221,500
19.9200 20.0300 19.2300 19.3300 2,718,900
20.4400 20.5100 20.0500 20.2100 1,856,400
20.3100 20.7500 20.1100 20.4500 2,187,300
20.2400 20.3600 19.9200 20.0500 2,561,800
Weekend
Weekend
21.5700 21.5700 20.4500 20.5000 3,521,300
22.1200 22.3500 21.3800 21.5200 2,008,300
21.5000 22.1900 21.3700 21.8200 2,714,100
21.7100 21.9700 21.0500 21.3600 1,885,400
20.5300 21.7000 20.4600 21.6700 3,165,200
Weekend
Weekend
21.4900 21.6200 20.4200 20.4500 3,009,100
21.4500 21.9600 21.0200 21.8400 2,261,900
21.4000 21.5900 20.8200 21.3700 3,488,500
20.2700 21.9200 20.1100 21.3400 7,482,700
21.3700 21.4100 20.4400 20.4700 2,712,800
Weekend
Weekend
21.7900 22.2000 21.2800 21.2800 2,461,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise