Cooper-Standard Holdings Inc CPS

Open calendar →

Cooper-Standard Holdings Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.96 → 29.00 · 26.3%
45.20034.08022.960 1,2 3 4,5 6,7 8 9 10 11,12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.0900 29.4380 28.1900 29.0000 187,741
28.1300 29.1500 27.5500 28.9000 131,300
27.2700 28.1700 27.0300 27.8500 151,000
Weekend
Weekend
28.1400 29.3400 27.4900 27.6200 109,400
28.6500 30.5000 28.6500 29.0700 119,600
27.2600 30.3500 27.2600 28.6800 276,500
26.7300 27.8300 26.5400 27.5500 179,600
27.3400 27.8500 26.9200 27.0200 103,400
Weekend
Weekend
27.5300 28.5100 27.5300 27.7500 104,200
27.0000 27.5400 26.6700 27.3300 103,400
27.3200 27.3600 26.2800 27.0100 145,300
27.7200 28.3600 27.1600 27.4100 78,900
26.5800 28.1300 26.5800 27.9900 231,200
Weekend
Weekend
No trading
26.6800 27.2600 26.0500 26.3900 122,500
27.3400 27.6300 26.3800 26.4100 138,800
25.7500 27.2700 25.7500 27.0500 163,400
28.1700 28.2000 25.9300 25.9500 267,100
Weekend
Weekend
27.1300 28.7000 27.0200 28.5800 446,600
28.3900 28.5700 27.1200 27.5400 127,000
28.9100 29.5200 28.0100 28.0600 122,200
29.3400 29.3700 28.4700 28.8200 239,000
29.8800 30.1600 29.3100 29.6300 147,400
Weekend
Weekend
No trading
28.9600 30.0700 28.9600 29.8200 156,300
29.5600 30.5400 28.5500 28.6800 128,400
29.7600 30.0600 29.4800 29.7900 107,600
30.2800 31.5800 29.3300 29.3700 156,200
Weekend
Weekend
28.8100 29.9300 28.4200 29.4600 142,700
28.5700 29.3500 28.2600 28.3700 166,400
29.1600 29.7800 28.4100 28.5300 97,500
29.8000 30.6300 28.1600 29.4300 145,100
29.7800 30.0300 29.1900 29.2600 108,500
Weekend
Weekend
30.4700 30.5900 29.2400 29.3200 173,700
30.5500 31.3700 30.3400 30.8900 142,600
30.4800 30.8500 29.8300 30.0800 173,000
30.4800 31.3200 30.3100 31.0200 140,400
30.1900 30.7800 29.7300 30.2500 142,200
Weekend
Weekend
30.4200 30.7000 30.0500 30.3300 116,300
29.8500 30.9400 29.0000 30.6400 119,200
30.5000 31.5600 29.6100 30.3000 122,800
28.9700 30.4700 28.9700 30.0600 134,400
No trading
Weekend
Weekend
28.2000 28.6200 27.7900 28.4500 93,300
26.5100 28.3000 25.6100 28.0100 122,400
25.9900 27.1300 25.6600 26.9800 120,900
26.3500 26.5700 25.2700 26.0100 137,900
26.7900 27.6500 26.4200 26.6200 151,500
Weekend
Weekend
16 · 8-K After-hours · 16:44 ET 8-K ↗
28.3500 28.7500 26.8100 26.8600 159,700
29.2900 29.7300 28.7600 28.7800 129,900
28.6800 29.4200 28.5000 29.0800 135,900
30.1400 30.2500 28.5800 28.7700 196,300
30.9400 30.9600 29.9700 30.1600 196,900
Weekend
Weekend
31.1900 33.1900 30.7100 30.8000 322,600
15 · 10-Q After-hours · 16:09 ET 10-Q ↗
34.0000 35.9200 30.1800 30.4900 431,500
14 · 8-K Pre-market · 07:05 ET 8-K ↗
31.1500 32.2700 30.6200 30.6900 288,100
29.1600 31.0000 28.8600 30.3100 156,000
30.5200 30.5200 28.9300 28.9700 128,300
Weekend
Weekend
30.1000 30.7100 29.4300 30.6200 134,900
29.1600 30.3700 28.7100 30.0700 138,800
29.2000 29.4900 28.3000 29.0000 234,900
30.4700 30.7600 28.2800 29.3500 551,200
13 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗
31.7400 32.5500 30.6800 30.6800 160,100
Weekend
Weekend
30.6200 32.2000 30.5500 32.1900 93,800
31.1900 31.5600 30.2400 30.7500 152,600
31.6400 32.0000 31.0000 31.3300 79,000
31.7200 32.5000 30.9500 31.3800 141,400
31.2400 32.2200 31.0600 31.6700 126,600
Weekend
Weekend
30.7200 32.9800 30.7200 31.5500 199,700
30.5400 31.4100 29.5500 29.5500 185,100
29.7100 30.7000 29.0300 30.5100 157,000
30.1500 30.7000 29.7700 30.0400 163,700
29.5900 30.4200 29.5300 30.3400 123,800
Weekend
Weekend
31.0700 31.4700 29.9500 30.0400 105,900
30.3000 31.0700 28.8000 30.7300 337,600
29.5200 31.0100 29.5200 30.8200 196,800
27.7800 28.0800 27.2700 27.5700 162,500
28.5100 28.7800 28.0000 28.1100 124,700
Weekend
Weekend
No trading
12 · DEFA14A After market open · 11:07 ET DEFA14A ↗ 11 · DEF 14A After market open · 10:59 ET DEF 14A ↗
28.1000 29.1700 27.5900 28.6600 142,600
28.5500 29.6600 28.1400 29.0000 236,400
27.1900 28.1500 25.6800 27.8700 357,600
29.2000 29.2000 25.5000 26.4700 705,800
Weekend
Weekend
29.5000 29.5000 28.5000 28.9900 156,100
29.5900 30.6400 29.1500 29.7500 164,000
31.0000 31.2100 29.9900 30.0000 141,100
29.2000 30.7000 29.1800 30.6100 165,000
29.4700 30.9000 29.0000 29.6100 262,600
Weekend
Weekend
28.8700 28.8700 27.8300 28.2400 253,600
28.6000 29.2100 28.2000 28.7700 124,200
30.0000 30.3000 28.9000 29.0300 155,800
31.1600 31.2700 30.2100 30.3400 151,700
31.4000 32.1900 30.3100 30.6900 242,400
Weekend
Weekend
30.4400 30.7000 28.5100 29.2600 220,600
30.3900 31.2400 30.2500 30.2900 227,900
32.0600 32.3700 30.9700 31.2200 167,300
31.8600 33.2200 31.7400 32.1400 218,600
31.0000 31.8900 29.8300 31.8800 328,700
Weekend
Weekend
32.6800 32.9700 31.7500 32.0000 219,700
35.0000 35.4800 33.3800 33.5100 245,000
10 · 8-K After-hours · 16:45 ET 8-K ↗
36.2500 36.5600 35.4500 35.6100 130,400
36.5800 36.5800 35.1100 35.7000 163,500
37.4900 38.0300 37.0600 37.5000 128,400
Weekend
Weekend
39.1000 39.7900 38.0400 38.4400 195,000
38.8900 39.8000 38.5100 39.7000 161,600
39.1800 39.2100 37.5200 38.7900 189,700
39.6300 40.0500 38.8600 39.1000 194,600
39.4900 39.9700 38.5000 39.4800 311,000
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
39.4500 40.4200 38.7900 39.5400 303,200
38.3200 39.5800 37.7700 39.3200 369,700
43.0400 43.9100 38.4300 38.9600 517,400
45.3000 47.9800 43.3200 43.6300 584,600
8 · 8-K Pre-market · 08:31 ET 8-K ↗
No trading
Weekend
Weekend
7 · 10-K After-hours · 16:20 ET 10-K ↗
36.8000 47.7700 36.7800 45.2000 1,147,500
6 · 8-K Pre-market · 07:42 ET 8-K ↗
36.1600 36.4300 33.9200 34.1500 177,300
36.2400 36.6000 35.2300 35.7900 163,300
34.5600 35.9600 34.3100 35.6000 155,100
34.6200 35.5100 33.6600 34.5800 139,700
Weekend
Weekend
34.3800 35.2000 34.2900 34.6200 150,500
34.0600 35.2000 33.7000 34.3200 198,100
33.2400 34.8800 32.7500 34.6400 289,700
31.9800 33.3600 31.5800 32.8900 136,700
31.1000 32.3900 31.0500 31.7100 145,800
Weekend
Weekend
32.0100 32.2900 31.1400 31.3700 119,000
31.5800 33.2600 31.3500 32.5000 143,600
31.4400 31.7200 30.8500 31.3700 116,400
31.3900 31.6000 31.0900 31.3800 88,500
31.1400 31.3800 30.5900 31.3700 142,100
Weekend
Weekend
31.8900 31.9900 30.7100 31.1800 155,400
31.9500 34.2900 31.6100 31.7300 197,200
31.6400 32.0200 30.8100 31.7100 311,100
31.1000 31.3700 30.7100 31.0400 148,800
No trading
Weekend
Weekend
32.8900 33.0000 31.2500 31.3800 182,600
32.8800 33.1400 32.5100 32.9500 239,300
33.5800 33.5800 32.3600 32.8600 246,700
33.1500 33.6600 32.6700 33.4300 469,000
33.2400 34.0300 32.9100 33.0100 389,100
Weekend
Weekend
34.4600 34.7500 32.5800 33.3400 361,700
34.0600 35.1800 34.0600 34.4600 220,200
35.1600 35.1600 33.9000 34.2700 96,400
32.9000 35.4700 32.6000 35.2800 173,100
32.6200 33.4300 32.4800 33.3400 122,500
Weekend
Weekend
33.0300 33.4100 31.3200 32.5900 182,100
No trading
33.4300 33.5300 32.3000 32.8300 231,700
32.8100 33.6000 32.8100 33.2200 84,900
32.8600 33.0000 32.4700 32.8600 77,900
Weekend
Weekend
32.8500 33.5300 32.3000 33.0900 102,900
No trading
32.6400 33.0400 32.3400 32.8400 44,300
33.0000 33.3800 32.6900 32.9500 87,700
34.6900 35.0000 33.1300 33.3500 98,700
Weekend
Weekend
34.6000 35.6200 34.5200 34.8100 159,600
34.6900 35.3600 34.1700 34.7600 139,700
34.7200 34.9500 33.8700 34.0200 111,200
33.7500 35.3500 33.3300 34.8900 147,900
33.3900 34.4300 32.7000 33.2100 166,000
Weekend
Weekend
32.0000 33.7300 32.0000 32.9400 201,300
31.2400 32.1400 31.1000 31.9000 101,600
30.4500 31.7400 30.1500 31.2000 123,700
29.7400 30.8500 29.6900 30.3100 88,600
30.2600 30.2600 29.6700 29.8600 90,600
Weekend
Weekend
30.2400 30.7000 29.7700 30.0700 107,700
30.4600 30.6200 29.7300 29.9800 113,000
30.2700 30.8200 29.9600 30.3700 97,700
30.9000 30.9000 29.7600 30.0000 109,100
31.0200 31.0700 30.5400 30.9200 182,100
Weekend
Weekend
30.8000 31.5100 30.6300 31.2500 63,800
No trading
30.3600 31.2000 30.3600 30.9200 121,000
31.0700 31.6400 30.4100 30.4900 164,300
30.8000 32.0800 30.3900 30.7800 249,100
Weekend
Weekend
29.0000 31.3100 28.8700 30.8700 157,900
30.3200 31.0200 28.6400 28.7400 167,600
30.6300 31.0200 29.8700 29.9400 140,500
30.2100 30.8700 30.0800 30.3700 137,900
31.5800 31.8400 30.2400 30.2800 213,400
Weekend
Weekend
29.1900 31.9300 29.1900 31.8600 314,600
31.4000 31.4700 29.7800 29.8700 182,700
28.9700 31.5200 28.9700 31.4800 275,100
28.8700 29.3900 28.6800 29.0200 145,300
29.8800 30.1900 28.6600 28.8600 188,300
Weekend
Weekend
28.5000 29.7600 28.5000 29.2400 215,500
28.7900 29.8200 28.4200 28.6500 261,400
28.1000 29.5800 27.1100 28.9700 375,300
29.1700 29.5600 27.9300 28.0800 374,300
30.1200 30.6100 29.2500 29.7100 395,800
Weekend
Weekend
5 · 10-Q After-hours · 16:06 ET 10-Q ↗
32.4400 33.5000 30.1900 30.2200 861,400
4 · 8-K Pre-market · 07:33 ET 8-K ↗
38.0900 38.8300 35.7700 35.7700 557,600
37.7400 39.7500 37.7400 38.5600 228,400
37.2500 38.0200 37.1100 37.8400 98,800
38.7700 38.7700 37.2100 37.5600 143,000
Weekend
Weekend
37.9600 39.0000 37.5300 38.5100 124,700
36.7800 37.9400 36.4700 37.6000 164,100
37.0100 38.1400 35.8600 36.5200 223,800
35.5700 37.8600 35.5700 37.3600 290,800
32.7700 35.4300 32.1700 35.3800 292,000
Weekend
Weekend
32.1700 32.4700 31.4700 31.7500 165,600
33.0600 33.1700 32.1800 32.5200 104,000
33.2100 33.5100 32.7700 33.0700 164,800
31.1300 33.2200 31.0000 32.9300 153,300
31.8000 32.0100 31.2400 31.7900 145,100
Weekend
Weekend
32.5000 32.5400 31.1900 31.2500 159,800
33.3000 33.8700 32.1300 32.5000 156,100
34.3200 34.3200 33.1700 33.4700 133,000
35.8500 35.8500 33.1400 34.0600 278,600
36.7900 37.1300 35.8000 35.8400 128,600
Weekend
Weekend
36.7100 37.3600 36.2200 36.5300 101,500
36.6100 36.7700 35.7400 36.5600 121,700
36.2800 37.0800 35.9700 36.5400 110,900
36.5300 37.3900 36.3400 36.9300 223,900
37.1100 37.1100 35.4100 36.5400 195,600
Weekend
Weekend
36.8500 37.2100 36.3300 36.8900 113,400
37.0000 37.1600 35.8900 36.7200 183,300
38.3400 39.4200 37.1200 37.3800 194,100
39.2000 40.1200 37.8900 38.1300 184,900
37.8400 39.2200 37.4900 38.8700 178,100
Weekend
Weekend
38.8800 38.9900 37.7700 37.9700 204,300
38.8500 39.1700 38.1000 38.9600 175,900
39.1500 40.6700 38.4600 38.5200 232,000
39.0900 39.2800 38.5600 39.1600 139,600
37.9600 39.0900 37.2600 39.0800 148,300
Weekend
Weekend
3 · 8-K After-hours · 16:40 ET 8-K ↗
38.8900 39.2200 37.8300 37.8500 115,000
38.7000 39.6700 38.7000 39.0700 105,400
38.7500 38.8900 37.6500 38.8400 217,500
38.8500 39.1000 37.2400 38.9000 228,400
38.8000 39.3000 38.2400 39.0200 219,300
Weekend
Weekend
39.0000 39.7900 37.8300 38.4000 182,700
37.9100 39.3600 37.9100 39.0500 195,500
38.2200 39.5000 37.7800 38.0700 262,900
36.4100 38.4000 35.5400 38.3300 276,400
No trading
Weekend
Weekend
36.4600 37.0200 35.7500 36.8200 186,200
35.7900 36.5000 35.3700 36.1300 229,300
34.6700 36.1500 34.5500 35.5900 201,900
34.0100 35.2500 34.0100 35.2200 147,800
34.1400 34.8300 33.3700 34.1000 241,300
Weekend
Weekend
34.1900 35.1100 33.4700 34.1800 334,200
30.4500 35.1100 30.2200 34.3100 854,000
28.4300 29.4800 28.2800 29.4800 178,100
28.7900 29.5000 28.4400 28.6000 86,400
28.5300 29.2400 28.5300 28.7600 123,100
Weekend
Weekend
29.0600 29.0600 28.2800 28.4700 167,000
28.1800 29.0000 27.8800 28.9600 117,600
28.1900 29.3600 27.9400 28.8200 187,400
26.2800 28.4700 26.0000 28.1300 228,600
26.2000 26.5000 25.6100 25.8700 116,900
Weekend
Weekend
24.1000 26.0300 23.6200 25.8700 192,800
25.2900 25.2900 24.1200 24.7300 132,600
24.5600 25.0300 24.2300 24.7700 161,000
24.0800 24.5900 23.6300 24.4100 198,300
26.6300 26.8900 23.6500 24.2000 437,400
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
28.5700 30.8200 26.1500 26.3400 947,000
1 · 8-K Pre-market · 07:04 ET 8-K ↗
24.5000 24.8500 23.8600 24.1000 265,800
25.0300 25.0700 23.8400 24.3600 125,100
25.9500 25.9600 24.5800 24.7400 196,600
24.5100 26.0600 24.2500 25.4600 259,600
Weekend
Weekend
23.7800 24.3700 23.3800 24.2600 86,900
23.2100 23.8900 22.9700 23.5600 193,600
23.1700 23.6600 22.9300 23.6100 154,700
23.0100 23.3100 22.4100 22.9600 145,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise