Camden Property Trust CPT

Open calendar →

Camden Property Trust Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 102.0000 · FX 1 USD = 1.277900 SGD · about SGD 130.3458 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.06 → 102.00 · -2.9%
117.580106.69095.800 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16,17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
103.3500 103.1450 101.4600 102.0000 1,018,187
100.5000 102.8300 99.6700 102.7400 1,618,100
100.4100 101.1200 99.6800 100.1900 887,900
98.2500 100.2500 97.2500 99.7700 732,000
98.1100 98.6400 97.3400 97.8500 729,300
Weekend
Weekend
98.6700 98.9200 97.9200 98.5900 917,300
98.8900 98.9000 97.5800 98.1900 847,100
97.4600 98.0700 96.7200 97.2400 680,500
98.5200 98.5200 96.5400 98.0000 706,300
97.6900 97.9600 96.4100 97.6000 834,700
Weekend
Weekend
97.5100 98.0200 96.6800 97.5800 604,800
95.9300 97.3200 95.3000 96.7600 1,018,900
97.6700 97.9000 95.7800 95.8000 775,700
97.2400 99.0600 97.2400 97.6500 948,100
96.0100 97.6200 95.5100 97.3700 960,200
Weekend
Weekend
97.3200 97.5500 95.4500 95.9600 1,053,400
96.5000 96.9200 95.6300 96.6200 1,364,200
97.7500 97.8200 96.7000 96.7300 1,274,600
98.1900 99.1900 97.6300 98.4600 1,352,300
98.1600 98.6900 97.0000 98.4000 1,450,500
Weekend
Weekend
97.3300 98.5100 96.8900 98.1200 1,550,600
97.6500 99.1700 96.9000 97.4100 1,877,600
98.7300 99.6900 97.6200 97.6800 1,369,100
99.1000 100.1600 98.7000 99.3100 873,800
99.2000 99.4500 98.2800 98.8200 1,513,400
Weekend
Weekend
100.5600 101.0300 99.1000 99.1200 2,100,300
101.8300 101.8700 100.8500 100.9300 962,900
102.7800 103.2600 100.4300 101.3000 967,300
103.5400 103.9700 102.5500 102.8400 804,300
103.2400 103.8300 101.9900 103.8300 686,200
Weekend
Weekend
102.9200 103.6900 102.0900 103.0100 987,500
104.5000 104.7100 102.2100 102.5000 782,500
105.0400 105.6200 103.4600 104.1100 1,097,600
105.6900 106.5400 104.6300 104.7100 1,277,900
No trading
Weekend
Weekend
104.7800 106.1600 104.7000 105.6900 811,100
106.1700 106.2300 105.3400 105.6000 1,040,400
106.4400 106.4400 104.9300 105.5400 785,900
106.1000 106.5200 105.4700 105.9600 864,400
24 · 8-K After-hours · 16:38 ET 8-K ↗
106.0800 106.2600 104.9700 105.8000 1,300,500
Weekend
Weekend
106.3400 106.5600 105.7900 106.3500 868,800
106.9300 107.4400 105.6400 105.7900 659,200
107.5600 108.6100 107.2000 107.6100 558,800
108.5000 109.1000 107.7600 108.2800 798,000
107.9600 109.3900 107.6900 109.1500 744,200
Weekend
Weekend
108.0800 108.5000 107.2500 107.5900 1,246,200
108.4900 109.3300 107.8400 107.9200 1,055,600
108.6300 109.2000 107.5200 108.4000 709,500
109.3100 109.3500 107.2300 107.2800 619,400
110.0200 110.0200 108.0200 108.2600 617,400
Weekend
Weekend
109.6600 111.2500 109.6600 110.3600 781,400
109.0500 111.0400 108.7800 110.4700 796,000
107.9100 108.9300 107.3800 108.3800 767,800
108.6700 109.2400 108.2500 108.2900 775,500
111.5000 111.5000 108.8100 109.0800 755,100
Weekend
Weekend
111.2400 112.1500 110.4400 111.9300 767,700
113.1500 113.1500 110.2000 110.7400 613,600
111.5100 111.9900 110.3900 111.9100 695,600
109.6800 111.2200 109.2300 111.0300 1,067,700
23 · 8-K After-hours · 17:02 ET 8-K ↗
110.7400 111.9200 109.8600 110.7200 1,213,100
Weekend
Weekend
22 · 10-Q After market open · 12:26 ET 10-Q ↗
111.6700 113.2400 108.9600 110.8100 1,874,000
21 · 8-K After-hours · 16:26 ET 8-K ↗
115.1700 115.3500 112.6500 113.2900 1,806,900
115.5900 116.8400 115.0500 116.3700 1,071,400
113.9200 115.7500 113.8900 115.0400 1,315,000
113.5500 113.9200 112.6100 112.8400 614,100
Weekend
Weekend
113.6300 113.9100 112.6800 113.7300 792,900
112.0600 113.8300 112.0600 112.8400 713,800
112.3200 112.5000 111.4900 112.0100 730,000
112.6900 112.9500 111.8800 112.0900 836,900
113.2100 113.8200 112.4900 112.8600 782,900
Weekend
Weekend
115.0000 115.6400 111.9400 112.9700 1,047,100
112.7000 114.8600 112.1900 114.5700 2,115,800
113.6500 113.7000 111.4700 111.8700 1,076,200
114.2400 114.4200 112.7900 112.9800 1,234,900
113.5500 114.6000 112.7600 114.1900 712,700
Weekend
Weekend
113.8300 114.1600 112.5600 112.9600 670,500
114.4400 114.8000 113.1000 113.2900 706,700
117.0000 117.0000 113.8800 113.9800 943,800
118.0000 119.8100 117.4800 117.5800 776,200
116.9300 117.1500 116.1200 116.9500 571,900
Weekend
Weekend
No trading
115.9700 117.3300 115.2900 117.2500 808,400
114.9000 117.5600 114.9000 115.6600 1,147,600
114.7600 115.6300 113.8800 114.4900 847,000
115.9600 116.7500 115.3800 116.7400 745,600
Weekend
Weekend
114.3100 116.3700 114.2300 116.3100 1,370,400
111.4900 113.8300 111.4900 113.5900 938,900
110.5400 111.9500 110.2700 111.2600 876,700
109.7600 110.6200 109.1400 110.5000 936,400
109.9800 109.9800 107.9700 108.9800 1,182,300
Weekend
Weekend
No trading
111.2600 111.2600 108.9000 108.9900 2,828,900
112.1900 112.4500 108.5400 109.3500 1,616,200
113.4900 114.3900 111.5600 112.3600 1,308,800
114.6700 115.4800 113.2500 113.5000 1,221,300
Weekend
Weekend
114.6600 116.1600 114.3900 114.9800 989,000
20 · 8-K After market open · 11:16 ET 8-K ↗
115.3100 116.5900 113.9500 114.4400 1,091,500
114.6600 116.5700 114.2900 115.3100 1,030,200
113.4300 115.5300 112.8200 115.4000 1,785,100
112.7100 113.7300 112.1200 112.9700 1,998,300
Weekend
Weekend
111.6000 113.5700 111.1500 112.6000 1,606,800
110.0000 112.0400 108.9400 112.0100 1,345,700
105.7300 109.3500 105.6300 108.8900 1,042,600
106.2500 106.4600 104.9700 106.1000 1,117,300
106.0000 108.1500 105.7500 106.0800 1,007,300
Weekend
Weekend
107.6000 107.9000 106.0300 106.5600 1,696,400
108.0700 108.8000 107.4700 108.0200 819,000
108.0100 109.1100 107.8700 108.0900 1,228,700
108.1000 108.4800 107.0100 107.7400 855,100
No trading
Weekend
Weekend
106.4600 108.0000 105.9500 107.4700 1,251,800
106.0100 106.5600 104.0900 106.1700 754,700
105.3200 107.2900 104.5100 106.2900 1,129,700
104.5000 105.4000 103.7000 105.0600 1,354,800
102.9400 104.7300 102.7800 104.6100 834,400
Weekend
Weekend
104.2100 104.6400 102.5100 102.5900 1,694,300
104.7000 104.9800 103.3300 103.9900 1,385,800
104.6000 105.5400 104.0300 105.3500 710,600
105.3800 105.4800 104.0000 105.2300 756,000
104.6500 105.4500 104.1300 104.9200 1,047,600
Weekend
Weekend
19 · 8-K After-hours · 16:01 ET 8-K ↗
104.0600 104.5100 103.0800 103.7700 1,084,900
104.0800 105.0700 103.9100 104.0700 2,001,100
105.0800 105.8800 104.5500 104.8100 1,501,100
104.4100 105.7600 103.6900 104.7300 900,000
103.9300 106.0400 103.5300 104.3800 834,800
Weekend
Weekend
18 · 10-Q After market open · 12:05 ET 10-Q ↗
106.0600 106.3100 102.8000 104.4500 1,792,000
17 · 8-K After-hours · 16:34 ET 8-K ↗ 16 · 8-K After market open · 14:00 ET 8-K ↗
106.0500 106.4800 104.4800 105.0200 1,396,300
105.5400 106.9000 105.0200 105.3200 1,544,600
15 · 424B5 Next filing day · accepted 28 Apr, 20:35 ET 424B5 ↗ 14 · S-3ASR After-hours · 16:50 ET S-3ASR ↗
102.4300 106.1600 101.9100 105.9300 1,455,300
101.7600 102.3900 101.1000 101.6000 1,049,200
Weekend
Weekend
102.4400 102.9200 101.2800 101.7500 859,300
100.7200 102.9400 100.7200 102.4300 737,900
102.8500 103.0000 101.0800 101.4800 1,110,200
104.5300 104.7000 102.3900 102.4800 946,800
102.9700 104.9500 102.5800 104.7600 945,000
Weekend
Weekend
100.5200 103.8500 100.5200 103.4000 1,372,000
101.1900 101.9400 99.6900 100.1800 1,380,100
101.6800 101.9300 100.4600 101.3800 951,100
101.1800 102.1300 100.0400 101.7800 1,053,900
101.6200 101.6200 99.7300 100.8200 838,900
Weekend
Weekend
100.9600 102.3400 100.7300 101.9500 928,800
13 · 8-K After-hours · 17:07 ET 8-K ↗
101.8200 102.2200 100.5000 100.8400 1,277,800
101.8900 102.7100 101.4900 102.2700 1,298,700
12 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
101.0800 102.0800 100.4600 100.8300 1,377,600
100.7600 102.0100 100.3600 101.0900 1,169,300
Weekend
Weekend
No trading
97.5100 100.9400 97.4000 100.7600 1,414,500
98.3100 98.9600 97.5500 98.2700 1,475,700
98.1600 98.6700 97.0400 97.6600 1,695,100
97.9100 98.8100 96.9500 97.8400 1,361,300
Weekend
Weekend
97.0600 97.9800 96.5300 96.9600 1,366,200
11 · DEFA14A Pre-market · 08:54 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:52 ET DEF 14A ↗ 9 · 8-K Pre-market · 08:51 ET 8-K ↗
97.1400 98.5600 97.1400 97.6700 1,021,900
98.6200 98.6200 97.1300 97.3400 810,700
97.4400 98.7500 96.9700 97.9100 927,200
99.0000 99.6800 97.9900 98.1500 2,538,000
Weekend
Weekend
99.2400 99.8500 96.7100 97.3600 2,117,700
8 · 8-K After market open · 13:53 ET 8-K ↗
101.6300 101.6300 98.9500 99.6800 982,600
101.0600 101.3700 100.1000 100.3500 803,000
100.8900 102.3200 100.8900 101.8100 827,900
101.4900 101.9400 100.7400 100.7800 960,200
Weekend
Weekend
103.1700 103.7700 100.3900 100.6100 721,900
101.4500 102.9400 101.1100 101.7400 1,171,200
102.7800 102.8700 100.6800 101.8400 815,300
104.5200 104.9000 102.6900 103.6100 864,800
105.2800 105.9100 103.1100 105.1100 1,045,000
Weekend
Weekend
107.6300 107.9200 105.6400 106.5300 914,100
107.7800 108.9500 107.7400 108.6400 637,100
107.6400 108.8800 107.0100 108.7500 610,600
108.1900 108.8000 106.7900 108.1900 873,400
108.2600 109.4800 108.0300 109.2800 1,412,700
Weekend
Weekend
109.5000 110.0000 107.7300 108.3400 1,098,700
109.2700 110.9000 109.2200 110.2400 729,400
108.7500 109.8700 107.7600 108.8400 821,300
107.9300 109.0000 107.8900 108.7500 1,069,800
107.8700 109.6100 107.4000 108.2000 1,209,500
Weekend
Weekend
108.8300 109.1600 107.1200 107.2000 1,080,500
7 · 8-K After-hours · 17:10 ET 8-K ↗
107.8000 109.1000 107.1200 108.5900 696,500
6 · 424B5 After-hours · 17:30 ET 424B5 ↗
108.5800 109.1200 108.0000 108.5700 611,300
109.4400 109.6400 107.1300 108.3700 1,127,800
5 · 424B3 Pre-market · 08:33 ET 424B3 ↗
No trading
Weekend
Weekend
107.9700 109.3500 107.5600 108.5300 1,388,700
4 · 10-K After-hours · 16:21 ET 10-K ↗
111.8800 111.8800 105.9800 107.4800 1,786,900
110.6700 112.5000 109.5000 110.7600 1,122,700
107.8500 110.7500 107.4600 110.4100 936,100
106.7200 108.1300 106.1700 107.8800 1,817,800
Weekend
Weekend
107.1300 109.1000 105.0800 106.6300 2,418,900
3 · 8-K After-hours · 16:42 ET 8-K ↗
108.9100 108.9100 104.8500 106.5700 1,910,600
107.5900 110.2100 106.7900 108.7100 1,561,100
107.1300 108.2600 106.1700 106.9200 1,247,400
108.9600 109.3700 107.2600 107.3000 1,607,900
Weekend
Weekend
108.1500 109.5500 107.2600 109.0500 1,470,800
107.9700 109.0200 106.8600 109.0000 2,103,600
109.3700 109.4200 106.6200 107.2200 1,014,900
107.8800 109.2300 107.8600 108.9200 1,233,100
108.0600 108.3200 107.1200 108.0200 1,044,800
Weekend
Weekend
106.1200 107.8800 106.1200 107.8600 711,900
107.3100 109.1800 106.3200 106.4700 1,153,100
107.5000 108.7000 107.3100 108.4300 784,500
108.6000 108.8900 106.8300 107.2500 1,077,800
No trading
Weekend
Weekend
107.3600 110.1400 107.0800 109.5000 802,900
108.6800 108.9300 107.5100 108.3500 1,180,300
107.6600 108.9300 107.2300 107.8400 1,571,800
107.5700 108.1600 105.6900 107.6000 2,239,000
109.0100 109.2100 106.6600 107.3800 1,334,000
Weekend
Weekend
111.2200 111.6100 108.4100 108.8000 2,005,000
107.8900 111.5800 107.4000 111.3700 1,607,800
110.8900 111.3300 108.1600 108.2300 2,212,700
108.1300 110.6000 108.1300 110.3100 1,121,500
109.9900 110.9200 109.0000 109.1000 1,433,900
Weekend
Weekend
109.6200 110.7000 108.8500 110.1700 1,081,800
No trading
110.7100 110.8600 110.0400 110.0800 763,500
110.0100 110.8600 109.3700 110.7200 927,700
109.6600 110.2000 109.0700 109.9900 914,700
Weekend
Weekend
108.2900 109.2700 108.0200 109.2600 701,700
No trading
108.2100 109.1800 107.7700 108.5700 405,700
108.7800 108.7800 107.0600 107.8000 1,051,500
107.1100 108.7700 106.5100 108.5200 1,499,100
Weekend
Weekend
107.6800 108.1000 106.9800 107.2800 3,025,200
108.1600 108.7900 107.6700 108.1200 2,830,000
104.5300 108.0600 104.5300 107.7900 2,204,700
104.9700 105.6800 103.9800 105.4100 1,827,200
104.7500 105.0000 103.4000 104.6500 2,086,700
Weekend
Weekend
104.6000 105.2500 103.7000 104.2300 979,900
103.4000 104.5100 102.9600 104.1700 867,200
101.8200 103.7700 101.8200 103.1300 1,050,000
103.1000 103.7900 101.5900 101.6900 1,031,700
103.5400 103.8900 102.4700 102.6900 1,264,000
Weekend
Weekend
104.0000 105.0100 103.4600 103.8800 764,300
105.5000 106.4300 104.4000 104.5100 928,500
106.1300 106.7700 105.3100 105.5600 939,500
106.2000 106.5600 105.4700 106.0000 920,300
105.9700 106.9700 105.7100 106.0600 626,100
Weekend
Weekend
105.9600 106.8200 105.6800 106.3400 382,300
No trading
105.7600 106.9800 105.7600 106.0300 830,400
104.7300 106.9400 104.5100 106.1800 1,141,600
104.9800 105.2500 104.0800 104.6400 8,295,900
Weekend
Weekend
103.8800 105.8000 103.7800 105.2300 1,600,000
102.7800 104.3200 102.7500 103.7600 1,492,500
102.2800 102.6500 101.6000 102.1600 1,057,400
102.2000 102.5700 101.4700 102.0300 1,160,700
103.0900 103.7800 101.7800 102.1500 1,294,000
Weekend
Weekend
102.1000 102.8100 101.2600 102.6600 1,363,800
102.2400 102.9300 101.5600 101.7600 1,031,100
103.0600 103.6400 102.2300 102.6900 1,402,200
102.9000 103.9300 101.8100 103.6800 1,415,500
101.3000 102.4600 101.0400 102.4000 1,295,400
Weekend
Weekend
2 · 10-Q After market open · 12:23 ET 10-Q ↗
99.5000 102.3300 99.4400 101.7800 2,274,300
1 · 8-K After-hours · 16:32 ET 8-K ↗
101.2400 101.8900 99.2500 99.2900 2,260,800
101.5000 102.1600 100.7800 101.8200 1,960,400
98.9200 101.4700 98.9000 101.4000 2,318,700
98.3100 100.0500 97.8800 99.9900 1,300,500
Weekend
Weekend
99.2600 100.5300 98.7800 99.4800 1,067,400
98.0200 99.5900 97.3900 99.3500 2,434,900
100.6700 100.8000 97.1700 97.5800 2,364,500
103.5300 103.7800 101.1100 101.4200 1,164,400
104.7900 104.9300 103.5200 104.1600 838,600
Weekend
Weekend
105.5000 105.9600 104.9900 105.0600 1,804,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 20:35 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise