Cheniere Energy Partners, LP Common Units CQP
Open calendar →Cheniere Energy Partners, LP Common Units · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 52.38 → 64.56 · 23.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
64.4900
64.8400
63.8750
64.5600
62,737
64.0500
65.0000
63.0000
63.7600
91,900
62.0000
64.0900
62.0000
63.8300
71,300
Weekend
Weekend
62.8900
63.8800
62.3100
62.3800
70,000
62.1900
64.0700
62.1900
62.7100
123,600
64.0400
64.6500
62.0500
62.1800
68,300
18 · 8-K
After-hours · 16:28 ET
8-K ↗
64.1600
65.1000
63.9700
64.4700
60,000
63.9000
64.8900
63.7500
64.1600
83,000
Weekend
Weekend
64.4800
64.9800
62.7300
63.1400
52,500
64.4900
65.1700
64.2300
64.8800
47,800
63.7500
65.9800
63.5000
65.4900
174,200
62.2100
64.6700
62.2000
63.6900
117,400
61.5800
62.7500
61.2300
61.9300
103,300
Weekend
Weekend
No trading
60.7500
62.0200
60.7500
61.3400
72,100
60.5000
61.7400
60.4800
60.6600
92,900
61.2200
61.9700
60.5500
60.9500
69,500
60.6300
61.6700
60.2000
60.5900
100,800
Weekend
Weekend
60.0500
61.2000
59.3000
60.5300
89,800
57.4400
60.6300
57.4400
60.0500
91,100
60.5700
60.5700
57.0500
57.0600
183,500
59.5100
61.5000
59.2800
61.0200
71,200
58.1100
60.0000
57.8700
59.7000
136,700
Weekend
Weekend
No trading
60.0000
60.0000
57.8800
58.0500
880,000
58.7500
60.0100
57.7700
59.7500
290,500
60.4900
60.9700
58.5100
58.8000
167,100
62.8700
62.8700
60.0200
60.3400
251,200
Weekend
Weekend
64.2500
64.4400
60.5100
63.1900
434,500
66.5100
66.6000
65.0000
65.6900
130,700
66.0100
67.4700
66.0000
66.1400
110,600
17 · 8-K
After-hours · 16:33 ET
8-K ↗
64.2800
66.5000
64.2500
65.2900
129,500
64.4500
66.5000
63.7900
64.5600
91,700
Weekend
Weekend
64.2600
65.3800
64.0600
64.4700
58,200
62.0000
64.8400
62.0000
64.3600
96,000
62.2600
63.9000
62.0400
62.0400
79,600
60.5900
63.0400
60.5900
62.4300
111,900
59.2400
61.8300
59.2400
60.9900
176,600
Weekend
Weekend
60.4700
60.9300
59.0000
59.0700
130,500
60.6200
61.5000
60.5000
60.8700
44,900
16 · 8-K
Pre-market · 08:35 ET
8-K ↗
60.5000
62.0500
60.0200
60.6200
82,100
15 · 8-K
Pre-market · 08:05 ET
8-K ↗
62.8600
63.2400
60.9700
61.0900
79,700
No trading
Weekend
Weekend
64.3000
65.0000
63.0200
63.3900
45,300
64.5400
66.0300
64.1000
64.7100
104,900
63.4800
64.9500
63.1300
64.6700
72,800
64.3300
64.7100
63.5200
63.7500
91,300
63.5000
64.6100
62.8900
64.3300
81,700
Weekend
Weekend
64.0000
65.4900
63.5000
63.5100
105,500
63.0000
64.0000
63.0000
63.6900
81,100
62.7400
63.2100
62.2500
62.7900
31,200
62.2900
63.5000
61.7400
62.5700
75,000
62.2300
63.0800
61.8400
61.8400
90,500
Weekend
Weekend
62.2600
62.5200
61.4100
62.3700
56,500
63.5000
63.5000
60.0000
63.1900
188,800
14 · 8-K
Pre-market · 07:34 ET
8-K ↗
13 · 10-Q
Next filing day · accepted 06 May, 17:54 ET
10-Q ↗
64.4700
65.6900
63.0700
64.0000
110,000
66.9900
67.4900
66.2700
66.2700
82,600
67.3500
67.7300
66.5500
66.7000
63,800
Weekend
Weekend
67.0000
67.0000
65.7500
66.9000
70,400
65.0100
67.5000
65.0100
67.0200
89,200
63.7600
65.7400
63.7600
65.7300
54,400
63.0100
64.1800
63.0100
63.9400
67,600
12 · 8-K
Pre-market · 08:31 ET
8-K ↗
62.9100
63.5000
62.2600
62.7300
89,100
Weekend
Weekend
62.4200
63.6500
62.0000
62.8000
64,000
62.2400
63.8100
61.6400
62.8700
90,900
62.4900
62.9400
61.9400
62.3500
116,100
62.7600
63.2600
61.2600
62.3900
60,000
60.2400
62.8000
60.2400
62.7300
287,600
Weekend
Weekend
60.2400
60.5000
57.2100
60.2700
141,200
61.2600
62.5000
61.1100
61.2500
73,600
61.8900
62.2700
61.0000
61.6100
59,100
62.0000
62.1300
60.8000
62.0600
67,200
63.0100
63.5500
61.2800
62.2800
66,900
Weekend
Weekend
63.2500
63.9400
62.5000
62.9500
48,700
65.0200
65.7100
63.3800
63.5100
79,700
62.8500
65.2700
62.6100
65.1700
105,800
65.1900
66.5900
65.0000
65.9500
73,000
64.5000
65.5000
64.4500
65.1000
29,000
11 · 8-K
Pre-market · 08:31 ET
8-K ↗
Weekend
Weekend
No trading
65.7900
67.6300
64.0900
65.1000
87,000
64.3600
64.8000
62.4300
64.4200
157,800
67.0000
68.0800
64.0300
64.6300
282,300
65.3000
67.8100
65.3000
67.1200
255,600
Weekend
Weekend
69.1200
70.2500
64.9200
64.9200
384,800
67.2300
69.4900
67.2300
69.3500
175,100
69.1400
69.5400
66.7800
67.2200
114,700
69.0000
70.6400
68.9900
70.1400
187,300
66.1500
68.6000
65.4400
68.5300
157,500
Weekend
Weekend
66.7800
69.4900
66.7300
67.0300
446,300
64.0000
66.7300
64.0000
66.7300
180,800
63.2500
63.5000
61.7600
63.5000
91,200
63.2600
64.0900
62.8000
63.2100
63,100
64.0900
64.0900
62.2200
63.1000
126,600
Weekend
Weekend
64.3800
66.2500
63.8300
64.0900
297,300
63.7800
64.9800
63.7800
63.9000
81,400
63.2200
64.5000
63.2200
63.7100
65,300
63.2900
64.4200
62.5500
62.9500
117,000
63.2200
64.7000
62.7600
63.2800
125,600
Weekend
Weekend
63.6000
64.5000
62.8800
62.8900
89,600
64.0000
64.4500
62.8900
64.1100
135,700
61.6900
63.7300
61.4800
63.7300
92,600
62.8900
62.8900
60.8000
61.9700
175,200
61.9500
62.9700
61.2300
62.3800
179,400
Weekend
Weekend
60.7600
61.5100
60.6200
61.3000
75,800
58.5000
61.4800
58.0000
60.7500
144,000
10 · 8-K
Pre-market · 07:32 ET
8-K ↗
9 · 10-K
Next filing day · accepted 25 Feb, 18:16 ET
10-K ↗
59.5300
59.5300
58.7800
58.7900
73,700
59.6900
59.8500
58.8500
59.5000
108,500
59.1000
60.5300
59.0300
59.7300
85,500
Weekend
Weekend
59.5900
59.9500
59.1600
59.7000
59,100
59.5900
59.7800
58.1700
59.3200
85,100
58.8100
59.7400
58.8100
59.3400
108,300
59.7000
59.7500
58.4200
58.8100
75,700
No trading
Weekend
Weekend
57.7500
59.6500
57.4500
59.6400
132,800
57.9700
59.4500
57.2600
57.2600
117,200
57.3500
58.3600
57.2500
57.8400
94,400
56.9900
57.4600
56.8300
57.4600
85,500
56.6200
57.3000
56.3500
56.7000
89,500
Weekend
Weekend
57.5500
58.0800
57.1700
57.6500
66,800
58.4700
58.4700
56.7300
57.6600
99,200
56.4200
58.1900
56.4200
58.1900
128,800
56.0100
56.9900
55.7600
56.9900
95,100
55.9900
56.6500
55.3900
55.9900
89,300
Weekend
Weekend
56.9900
57.2600
55.4200
56.3900
93,500
57.2000
58.0000
56.2400
57.4900
104,700
8 · 8-K
After-hours · 16:05 ET
8-K ↗
56.7100
57.2000
56.4900
57.2000
73,900
56.8000
56.9500
56.1000
56.5700
71,800
7 · 424B3
After-hours · 16:28 ET
424B3 ↗
56.1600
56.6700
55.7000
56.6700
83,600
Weekend
Weekend
56.5800
57.0000
55.9200
56.1100
83,200
57.0400
57.2500
56.2500
56.5900
83,700
56.9100
57.5600
56.5100
56.9000
81,300
56.1600
56.9600
55.5100
56.1100
113,800
No trading
Weekend
Weekend
55.5600
56.5000
55.5600
56.2700
62,100
55.7300
55.9100
54.1300
55.7600
77,700
54.5000
56.2400
54.4700
55.7000
74,600
53.8500
55.0000
53.5300
54.7200
60,800
53.7500
54.1000
53.3900
53.7800
39,400
Weekend
Weekend
53.7700
54.1000
53.2500
53.4900
50,600
52.8500
54.1600
52.8500
53.7100
52,200
52.7500
53.6000
52.6500
53.0000
85,700
54.0600
54.5000
52.7300
52.7600
144,100
54.0000
54.4700
52.5700
54.2800
73,800
Weekend
Weekend
53.7400
54.3100
52.9000
54.0000
59,800
No trading
53.9700
53.9700
52.9500
53.4800
75,500
53.5700
54.2500
53.2500
53.7400
102,500
53.5000
54.0000
53.3100
53.8000
73,700
Weekend
Weekend
54.0100
54.2700
52.8400
53.4500
117,200
No trading
54.2000
54.4500
54.0000
54.0100
36,400
53.0500
54.2500
53.0500
54.2200
54,600
53.7500
53.7500
52.5200
53.2500
153,800
Weekend
Weekend
53.0000
53.7000
52.9000
53.4800
345,500
53.7500
54.1800
53.0100
53.3500
63,100
53.0100
53.6500
52.6400
53.3400
114,000
53.2400
53.3100
52.2500
52.8500
232,400
52.9500
53.7200
52.1400
53.5700
156,700
Weekend
Weekend
54.4300
54.4700
52.5600
52.9400
107,600
53.4900
54.4200
53.4500
53.9500
82,700
54.5000
54.5700
53.1900
53.3700
108,100
54.7600
55.5000
54.0000
54.5100
124,500
56.0700
56.0700
54.7500
54.7700
66,100
Weekend
Weekend
55.9500
56.4800
55.5000
55.8200
74,600
54.5000
56.0000
54.5000
55.8500
54,200
54.0000
55.2400
54.0000
54.6200
69,500
54.8000
55.0000
54.0700
54.0700
84,000
54.4200
55.4000
54.4200
54.7700
102,100
Weekend
Weekend
54.0200
55.0000
54.0000
54.5000
83,200
No trading
53.3900
54.4600
53.2800
53.6400
104,400
51.7500
53.2500
51.5000
53.2400
136,000
52.2400
52.4500
51.4700
52.0100
111,400
Weekend
Weekend
53.1300
53.3800
52.3900
52.5100
94,100
52.6300
53.7200
52.5000
53.1800
114,900
52.4900
52.8200
51.7600
52.6100
66,100
52.6000
52.8900
52.2900
52.6700
81,700
54.2000
54.2200
52.5000
52.6000
163,200
Weekend
Weekend
52.0000
54.2500
51.5500
53.8400
213,300
52.7700
53.6000
51.9300
52.1400
205,000
53.5100
54.0100
52.3900
52.3900
207,100
51.7000
53.9900
51.7000
53.5000
133,700
50.8500
51.6900
50.2400
51.6700
212,200
Weekend
Weekend
50.4200
50.9100
49.7600
50.9100
112,000
51.6700
52.2700
50.8000
51.0800
133,600
51.5000
51.8900
50.7000
51.6800
147,200
51.8700
52.5700
51.4100
51.7300
219,600
51.7500
52.2500
51.0200
51.9000
324,800
Weekend
Weekend
53.9200
53.9800
51.8700
52.1700
150,700
53.0100
54.2400
52.5800
53.7900
186,100
6 · 8-K
Pre-market · 07:31 ET
8-K ↗
5 · 10-Q
Next filing day · accepted 29 Oct, 17:38 ET
10-Q ↗
53.4000
53.9600
53.0400
53.5900
115,200
52.9100
53.6800
52.3300
53.5600
108,500
4 · 8-K
Pre-market · 08:41 ET
8-K ↗
54.2600
54.2600
52.7000
53.4400
142,800
Weekend
Weekend
54.3800
54.5900
53.7500
54.4000
335,600
52.4400
54.6100
51.5900
54.5300
451,500
51.3300
52.5000
51.3000
52.2800
139,000
51.2800
51.6500
51.0200
51.2400
80,600
50.3100
51.3400
50.3100
51.2800
92,800
Weekend
Weekend
50.1000
51.0300
49.5300
50.4900
157,200
51.9900
52.0000
50.8600
50.8700
139,100
51.8000
52.8000
51.8000
52.0100
78,700
51.5300
52.0200
51.2000
51.8000
91,000
51.6300
52.3000
51.3800
51.8800
87,400
Weekend
Weekend
52.0600
52.7400
51.2800
51.5400
79,100
53.5500
53.8800
52.0600
52.0600
84,400
53.9600
54.0000
53.1200
53.5900
94,600
53.2800
54.2500
53.0000
54.1400
76,700
53.7700
53.8700
52.9800
53.3000
57,700
Weekend
Weekend
53.7100
54.0000
53.5300
53.7600
47,300
54.0000
54.0000
53.2800
53.6000
67,400
53.8900
54.3200
53.5100
53.5100
60,700
53.2700
53.9700
52.9700
53.8200
121,000
54.0500
54.0500
52.8700
53.4900
60,700
Weekend
Weekend
53.5300
54.4600
53.5300
54.0300
76,600
53.2400
54.1600
53.1100
53.7900
49,900
52.6400
53.6400
52.6400
53.6200
68,100
51.7800
52.7800
51.6300
52.6400
90,400
52.2500
52.3800
51.5300
51.5700
110,700
Weekend
Weekend
53.7000
53.9700
52.3900
52.3900
124,400
53.5000
53.9300
53.2500
53.7700
96,600
53.0000
53.7100
53.0000
53.6300
98,600
51.7700
53.6700
51.7700
53.1800
195,800
52.1000
52.4000
51.7400
51.8900
87,100
Weekend
Weekend
53.2700
53.2900
52.0000
52.0500
153,800
53.1000
53.4600
52.9000
53.2700
58,900
53.4500
54.2500
53.0800
53.1400
98,800
53.5000
54.0300
53.4200
53.4600
40,200
54.2500
54.2500
53.1800
53.5000
60,600
Weekend
Weekend
54.0500
54.2600
53.3900
53.9800
88,300
53.8700
54.3300
53.7400
54.0600
48,800
54.2400
54.5700
53.4500
53.7900
76,400
55.0700
55.3000
54.1300
54.4400
75,700
No trading
Weekend
Weekend
55.0000
55.7500
55.0000
55.2400
97,900
54.2500
55.3900
54.2500
55.3800
70,700
54.4900
54.6200
54.0300
54.4400
49,700
53.7700
54.4200
53.6100
54.3000
48,400
54.2400
54.5300
53.7600
53.9800
43,600
Weekend
Weekend
55.0000
55.2700
54.2900
54.3000
55,600
53.8000
54.7400
53.7500
54.6000
81,100
53.5000
54.2500
53.0100
53.9800
98,500
54.0000
54.0500
53.0000
53.1800
78,400
53.7400
54.0600
53.1200
54.0000
62,200
Weekend
Weekend
54.7500
54.9500
53.9100
54.0100
48,800
54.4600
54.9500
53.9100
54.7100
113,100
53.7500
54.5700
53.1600
54.4400
101,100
52.5000
53.6800
52.5000
53.6600
122,800
54.3600
54.3600
52.6200
52.6200
180,200
Weekend
Weekend
55.0100
55.6300
54.1300
54.5100
166,100
55.7400
56.1200
54.6900
55.4300
153,700
3 · 8-K
Pre-market · 07:33 ET
8-K ↗
2 · 10-Q
Next filing day · accepted 06 Aug, 17:52 ET
10-Q ↗
56.7000
57.1700
55.5200
55.8600
80,500
57.1600
57.2000
55.6000
56.3700
92,400
56.8400
58.1100
56.8200
57.2300
94,200
Weekend
Weekend
57.7500
57.7500
56.0700
56.8400
135,700
57.2400
58.1800
57.1000
57.6700
101,100
57.7500
58.0400
56.9200
57.5300
125,000
1 · 8-K
After-hours · 16:10 ET
8-K ↗
56.0000
57.7400
56.0000
57.7300
118,800
55.6800
56.3500
55.5100
55.7600
117,400
Weekend
Weekend
55.1600
55.3800
54.6300
55.0300
148,000
53.4100
55.2300
53.1400
55.2300
131,100
52.2500
53.5000
52.2500
53.4000
219,300
52.4900
53.1700
52.3300
52.3800
141,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.