Crane Company CR

Open calendar →

Crane Company Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 204.6900 · FX 1 USD = 1.266600 SGD · about SGD 259.2604 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 184.27 → 204.69 · 11.1%
226.440193.650160.860 1 2 3 4 5 6 7 8 9,10 11,12,13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
200.6200 208.4800 201.9650 204.6900 342,689
200.6600 203.0400 198.2850 202.9300 325,600
200.9900 204.0300 197.8400 199.1000 377,100
203.0800 205.0000 199.4100 200.0100 502,400
204.4300 206.3800 202.9110 205.0700 574,000
Weekend
Weekend
210.0900 212.0800 205.6300 207.0000 368,800
206.8600 210.1350 206.6900 208.9800 333,300
208.6200 211.3400 207.5500 209.6000 362,600
210.2000 210.7650 205.1750 206.1100 343,200
209.2200 212.6900 205.2100 206.3300 369,400
Weekend
Weekend
218.0200 218.0200 206.3600 208.4100 293,600
207.6000 209.8700 205.6700 206.5000 521,200
215.7900 215.7900 208.1600 208.9600 774,300
216.4900 219.0800 214.0200 214.9800 307,700
216.8600 219.1800 211.2200 218.5900 432,800
Weekend
Weekend
218.5500 220.4000 216.3000 218.3400 290,000
221.6400 225.0000 218.8300 219.0400 248,600
223.4700 223.4700 219.8900 222.9300 291,000
220.1300 223.8500 219.1050 220.5600 341,400
220.0100 222.2460 218.2200 219.3500 272,500
Weekend
Weekend
219.2700 222.8600 217.7200 219.8800 225,900
224.4600 228.6400 217.7800 218.5500 471,300
224.9600 228.1000 223.0100 223.0700 407,100
224.0000 225.0000 219.4800 224.1000 416,600
212.3400 219.6950 212.3400 219.3200 467,800
Weekend
Weekend
16 · 10-Q After market open · 14:56 ET 10-Q ↗
211.2300 217.4400 210.6600 213.4600 449,500
211.3200 216.4750 208.4840 214.1800 603,000
217.5400 217.5400 205.1250 206.7300 1,114,400
15 · 8-K After-hours · 16:28 ET 8-K ↗
226.9000 227.4600 222.1050 226.3400 714,900
228.3000 230.5000 222.4100 226.4400 470,600
Weekend
Weekend
219.7100 226.9900 217.1100 226.1400 782,400
218.1700 221.8200 216.0200 218.1000 641,100
216.0800 220.7550 215.5000 219.8500 449,200
219.2400 222.2650 216.2400 217.3800 508,900
221.2300 222.9000 216.0100 217.5400 500,700
Weekend
Weekend
215.7200 221.6050 214.5000 217.4900 488,500
220.0600 223.3100 213.4200 219.0100 526,800
215.3500 219.3080 213.4000 218.8400 363,800
219.2400 221.4500 215.2400 216.4700 492,300
217.0000 219.7900 214.5550 215.8500 258,300
Weekend
Weekend
217.0600 221.2800 214.0800 219.0700 253,100
216.3500 219.4300 213.7150 217.0300 310,900
214.9000 217.3000 211.6200 214.1300 419,400
217.8600 221.9300 213.3200 218.2300 437,300
217.7900 220.7800 216.8200 220.0600 275,900
Weekend
Weekend
No trading
221.9800 222.7250 214.8400 217.6400 474,600
220.7000 224.5700 219.3300 219.8000 379,300
221.2500 223.9600 219.6500 223.0700 347,400
218.2000 220.6500 216.9600 220.3100 274,100
Weekend
Weekend
225.0000 226.4600 217.9800 219.0600 944,800
215.4600 224.8900 215.4300 223.5900 506,200
212.8500 217.4600 210.8900 213.8700 334,400
210.1100 216.9750 206.9320 212.8500 579,500
214.5900 216.9400 213.4550 215.1300 356,100
Weekend
Weekend
No trading
211.6100 216.1900 209.1750 214.9000 731,200
206.5300 212.4200 206.5300 209.1500 481,400
208.5900 210.7950 206.4900 207.0300 476,500
210.0000 212.5000 206.5700 206.5700 745,800
Weekend
Weekend
206.8200 208.3000 203.7900 206.5700 586,700
197.9600 205.7900 197.9600 204.0700 527,200
198.3000 202.4100 195.6200 195.6500 729,600
195.3300 201.0400 192.7750 200.9200 566,800
190.3300 194.8000 188.3000 192.7400 479,900
Weekend
Weekend
187.3800 190.9200 185.5000 188.8600 435,800
186.9800 189.9450 186.3800 188.3600 348,600
186.2100 189.2450 185.5550 186.0900 436,900
182.6300 186.6600 182.6300 186.5700 712,800
179.9200 182.9100 178.0900 182.0500 437,400
Weekend
Weekend
180.7800 185.1300 179.6000 183.0000 482,300
177.5500 182.1900 175.5650 181.4600 491,400
183.8100 183.8100 178.8200 178.9300 321,700
177.5100 184.2100 177.5100 181.7500 525,800
No trading
Weekend
Weekend
176.2100 181.1350 174.0750 179.7500 374,900
171.1100 176.2800 168.5000 175.4000 444,100
168.2900 173.6900 167.2200 173.4100 591,900
169.0800 169.0800 165.3800 167.3900 529,300
172.2100 174.0200 170.1900 170.7700 484,900
Weekend
Weekend
176.8000 178.3750 171.0200 171.8800 673,000
181.1100 182.0900 177.6900 179.2400 503,700
180.5500 182.0950 176.2800 179.5700 524,600
182.0000 182.5100 179.0500 180.5800 645,800
180.3400 183.9450 178.3810 182.5700 574,100
Weekend
Weekend
182.9600 183.8700 178.5500 181.3200 1,013,700
183.4000 183.4000 177.3200 181.7500 634,400
179.8800 184.5200 178.9500 181.6100 620,800
172.9200 177.0730 172.1200 175.8900 359,200
173.7300 174.7600 169.8800 170.8300 510,000
Weekend
Weekend
179.3800 179.3800 171.7900 172.2400 679,800
14 · 10-Q After market open · 15:51 ET 10-Q ↗
177.6200 179.3400 175.9750 177.7300 787,800
183.7900 183.7900 174.4000 176.3200 632,000
190.4800 190.4800 176.9300 177.9300 1,323,000
13 · 8-K After-hours · 17:19 ET 8-K ↗ 12 · 8-K After-hours · 17:06 ET 8-K ↗ 11 · 8-K After-hours · 16:34 ET 8-K ↗
180.3100 184.3000 179.6350 183.0100 874,300
Weekend
Weekend
179.7100 181.8700 178.0100 180.0800 423,100
182.3200 184.7800 178.7900 180.4200 500,600
187.2300 187.7700 175.3200 179.6300 1,078,700
194.5500 195.3050 184.9200 185.3700 600,300
192.0000 193.6550 190.3000 192.8800 270,200
Weekend
Weekend
189.9300 197.1550 189.4200 192.8100 441,900
191.0100 191.5800 184.5000 186.1000 531,300
193.0700 193.0700 188.9150 190.3200 513,700
194.1900 196.0700 191.6300 193.5900 259,700
187.8500 194.7200 187.4900 193.7900 386,800
Weekend
Weekend
188.0200 189.9900 186.5850 188.4600 389,000
182.1300 187.7500 182.1300 186.5700 290,000
184.9700 188.1200 183.2000 184.0000 758,300
172.2000 177.1000 171.0600 175.3500 573,800
167.5200 172.8300 166.4500 172.7300 461,000
Weekend
Weekend
No trading
168.0100 174.3900 166.0400 168.0000 695,600
173.4000 175.9300 172.6700 172.9200 435,600
164.2400 171.3700 162.7100 171.0000 695,000
165.7800 166.8900 159.5800 160.8600 367,500
Weekend
Weekend
165.1200 165.8300 162.5500 164.2200 554,200
172.4300 174.6000 166.9200 167.5500 377,800
176.0500 177.9600 170.8300 174.5800 515,100
171.4700 174.9300 170.4100 173.1100 553,900
174.7000 178.6550 171.5200 174.0800 414,700
Weekend
Weekend
172.9100 174.9800 166.6850 167.9300 851,700
172.4000 175.5700 170.2700 174.2800 303,000
176.2000 177.8900 174.9250 175.0800 278,800
175.0600 178.0900 174.5500 176.5100 339,100
174.7500 175.3150 171.1550 173.8700 649,000
Weekend
Weekend
181.2200 181.4600 171.1200 171.2200 634,400
10 · DEFA14A Pre-market · 06:33 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
186.4800 188.0600 179.2200 179.3600 436,700
188.6700 190.3500 185.8900 187.9300 410,600
8 · 8-K/A After-hours · 16:19 ET 8-K/A ↗
193.0100 195.5300 189.9100 189.9600 303,900
188.4400 193.6100 186.3100 193.3800 249,000
Weekend
Weekend
194.9200 194.9200 189.9600 191.1200 379,600
202.0400 203.5160 196.3500 198.6000 350,600
199.2500 204.2200 197.2600 203.6000 269,500
198.7100 202.5700 194.3400 200.8500 347,200
198.0600 204.7200 196.8200 204.3200 311,300
Weekend
Weekend
201.6500 202.0100 196.5800 200.5300 424,500
7 · 10-K After market open · 14:24 ET 10-K ↗
204.0800 204.4600 200.9900 204.2000 294,200
205.4900 206.3300 200.1900 203.5900 295,900
200.8300 205.2850 199.2950 204.3700 232,300
202.2400 202.3000 198.8500 200.6800 354,900
Weekend
Weekend
204.2800 208.0250 201.5600 203.2500 264,400
199.3400 205.1400 199.0000 204.8600 338,800
200.1300 202.9400 199.3550 200.4100 343,600
200.0000 203.9200 198.6480 200.0800 586,600
No trading
Weekend
Weekend
200.0200 204.2150 195.9700 200.5200 697,300
202.0600 207.3700 196.1300 200.0000 1,114,500
201.1900 202.5590 197.2900 200.6100 504,300
200.5100 201.0650 198.0100 198.5000 547,400
196.2200 200.3500 196.2200 199.9900 364,800
Weekend
Weekend
190.4200 197.0000 190.4200 196.2200 725,100
188.4800 190.8300 186.4300 187.7800 510,200
190.5400 192.9600 186.8300 189.8200 635,000
189.3000 192.0900 186.0900 190.4000 583,600
181.5800 185.5900 181.4000 185.2700 454,200
Weekend
Weekend
177.2400 184.6100 177.2400 182.6400 877,000
6 · 8-K After-hours · 16:56 ET 8-K ↗
183.3900 185.8200 174.7750 179.3800 954,100
185.0700 187.4000 182.1100 182.2700 986,900
201.2600 206.6400 184.2800 185.6400 1,887,900
5 · 8-K After-hours · 16:28 ET 8-K ↗
205.4900 210.2000 204.3450 209.7700 869,300
Weekend
Weekend
207.7800 207.7800 203.6400 204.2400 242,100
211.0000 214.3100 207.9050 208.3900 258,300
208.0900 213.0000 205.3100 210.2300 286,100
204.6600 207.6300 203.5500 205.7800 243,400
No trading
Weekend
Weekend
205.9800 208.5800 205.7950 207.4200 341,300
204.0600 208.1350 204.0600 206.9100 251,000
204.5000 206.1700 202.4200 203.2000 296,100
203.2500 207.7700 203.2500 204.7300 284,400
202.0000 203.6400 200.7300 202.9300 261,300
Weekend
Weekend
199.9500 203.2300 198.9350 202.5600 221,400
195.0400 199.2000 194.2900 199.0600 364,400
197.5100 198.2450 193.2200 194.4700 295,500
193.5500 196.7900 191.0100 196.3000 614,000
4 · 8-K After-hours · 16:45 ET 8-K ↗
188.6700 196.0200 188.6700 194.3700 373,100
Weekend
Weekend
183.9100 188.3600 183.1600 187.5300 201,600
No trading
187.8300 187.8300 184.1350 184.4300 215,400
187.4400 188.2800 186.0000 187.5900 259,600
187.4400 188.9600 186.4200 188.2500 178,200
Weekend
Weekend
188.4300 188.4300 186.6100 187.8000 268,500
No trading
189.5000 189.5000 187.6400 188.2700 109,100
188.2500 189.0300 187.1200 188.9800 228,800
187.3800 188.9200 185.6550 188.1200 260,700
Weekend
Weekend
185.9900 188.2800 185.0300 187.0000 468,900
185.9300 188.1750 185.0100 185.6200 358,000
187.6600 188.5810 182.8700 183.8300 257,300
191.0000 191.5300 185.1250 187.5800 359,600
192.3800 192.5000 189.9200 191.8300 288,800
Weekend
Weekend
193.1200 194.1700 190.3500 191.6700 196,900
190.6700 194.0300 190.1950 192.9300 246,300
185.8200 191.6800 185.8200 190.2900 306,000
187.0900 189.0150 185.7700 186.0500 253,100
186.8700 189.3900 186.0600 187.5000 381,400
Weekend
Weekend
187.6900 188.3900 186.0700 187.7900 309,400
186.2000 189.3400 184.9900 187.9300 342,700
182.3700 184.9030 179.4630 184.0300 442,300
181.6400 182.7500 179.8600 181.3600 418,100
181.4300 183.3450 180.3300 180.3700 368,700
Weekend
Weekend
183.4700 183.7180 180.9700 183.2500 129,600
No trading
182.5000 184.3200 181.8800 182.7800 408,100
179.8900 183.5300 178.9240 182.8300 439,000
178.5300 180.5500 177.0300 178.8400 287,400
Weekend
Weekend
177.4100 179.1350 173.6350 178.8900 520,500
182.5900 183.2000 175.4600 176.1600 380,400
179.7600 182.5800 178.2600 179.1800 601,300
178.0800 180.7400 176.2200 179.4900 282,300
183.9800 184.9800 178.3000 178.8600 320,100
Weekend
Weekend
182.1500 186.7300 175.6300 183.7000 279,600
190.0000 191.4550 185.3100 185.7100 271,900
187.7600 191.8500 187.5650 190.9800 307,700
190.0400 190.7500 187.3600 188.1800 213,300
191.5300 192.1550 187.7800 190.2600 198,300
Weekend
Weekend
188.1400 190.3600 186.6600 189.4400 164,900
190.3100 192.0000 187.9500 189.0000 157,700
188.5400 191.6900 187.2750 191.0200 215,900
189.8700 190.8060 187.7050 188.1800 307,100
189.6800 193.6500 187.4900 192.6400 302,600
Weekend
Weekend
192.0700 193.0400 188.3000 190.0000 317,200
192.9800 198.1600 187.3800 191.8600 236,100
3 · 10-Q After market open · 15:37 ET 10-Q ↗
191.3900 195.5200 191.3900 193.1800 422,000
197.2600 201.0000 189.3000 191.2900 564,600
2 · 8-K After-hours · 16:36 ET 8-K ↗
192.8600 194.2600 190.6000 191.2400 481,700
Weekend
Weekend
193.6900 194.4000 191.4400 191.7600 284,000
185.5900 192.8700 185.5900 192.2400 387,400
190.0000 190.0000 184.5600 184.6200 246,300
186.4800 189.4200 185.2600 189.0300 187,100
185.0000 188.5250 185.0000 187.4200 412,000
Weekend
Weekend
180.7100 183.7400 180.2000 183.7400 320,300
182.1200 182.1200 178.7700 181.2900 279,200
180.6900 182.7600 178.0700 180.8100 256,700
176.5000 181.1900 176.5000 179.7000 178,100
177.2100 179.1600 175.8850 178.7600 247,200
Weekend
Weekend
179.7700 180.5600 174.6600 175.0300 271,900
180.0900 183.1500 176.0000 179.1200 327,900
179.1100 181.1600 177.9300 180.4200 165,200
182.7800 183.3010 177.8700 178.7600 229,000
181.5000 182.5900 178.6100 182.2300 365,800
Weekend
Weekend
180.6500 182.0000 179.2900 179.9300 323,500
180.7600 182.0000 178.0500 180.0200 234,300
181.7000 183.3300 180.2850 181.0400 225,500
1 · 8-K After-hours · 16:45 ET 8-K ↗
181.6500 184.3900 179.5880 184.1400 169,200
183.2500 183.2500 180.7400 181.5900 243,300
Weekend
Weekend
179.6900 182.6350 179.4300 182.0300 232,200
177.7300 179.0750 175.8250 178.7300 259,600
182.3100 182.5400 178.9200 178.9900 179,700
181.8900 184.0000 180.9850 181.7500 274,800
181.5500 182.8950 180.6300 181.9300 245,300
Weekend
Weekend
184.4500 187.4900 180.6750 182.0500 838,100
182.1600 185.2150 180.6800 184.1300 209,000
183.5200 185.1300 179.3150 180.6600 366,900
182.6000 183.5150 180.3300 182.7900 237,400
184.0000 185.1200 180.9950 182.6000 275,100
Weekend
Weekend
186.2700 186.2700 182.9800 182.9900 181,600
182.7500 186.7900 182.2800 186.3900 368,300
182.2600 185.1350 181.8050 182.7200 419,800
184.2000 184.2000 181.0000 182.4200 437,100
184.0100 184.7500 180.5100 184.4300 386,800
Weekend
Weekend
186.3000 187.2200 181.3300 184.2700 232,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise