Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
34.2900
34.8200
34.2400
34.4700
2,420,325
Thu, 03 Sep 2026
33.9300
34.7950
33.7650
34.7500
3,233,300
Wed, 02 Sep 2026
32.3500
33.7700
32.3500
33.5400
4,024,200
Tue, 01 Sep 2026
32.5300
32.7500
31.9600
32.1700
2,759,700
Mon, 31 Aug 2026
32.4900
32.7650
32.4000
32.5400
3,238,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
32.5200
32.9500
32.5200
32.6100
1,880,900
Thu, 27 Aug 2026
32.3400
32.7250
32.1650
32.6300
2,603,400
Wed, 26 Aug 2026
31.9300
32.6650
31.7400
32.5300
2,549,900
Tue, 25 Aug 2026
32.0300
32.1100
31.6200
31.8300
2,594,700
Mon, 24 Aug 2026
32.0700
32.2800
31.6800
31.9600
3,628,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
32.0200
32.4300
31.8150
31.9500
2,654,900
Thu, 20 Aug 2026
40 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 20 Aug 2026
32.5900
32.6150
31.7900
31.8100
3,199,900
Wed, 19 Aug 2026
32.9100
33.5950
32.5250
32.5700
3,522,800
Tue, 18 Aug 2026
39 · 424B2
After-hours · 16:31 ET
424B2 ↗
Tue, 18 Aug 2026
33.1600
33.4900
33.0500
33.1200
3,434,200
Mon, 17 Aug 2026
34.2400
34.5200
33.1000
33.1800
4,559,000
Mon, 17 Aug 2026
38 · 424B2
Pre-market · 08:50 ET
424B2 ↗
Mon, 17 Aug 2026
37 · 8-K
Pre-market · 08:39 ET
8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
34.2500
34.5250
34.1600
34.4700
2,685,500
Thu, 13 Aug 2026
33.9200
34.3400
33.5650
34.3000
4,371,600
Wed, 12 Aug 2026
33.5600
33.8900
33.1600
33.7800
6,164,600
Tue, 11 Aug 2026
33.0500
33.5000
32.5500
33.3900
13,119,900
Mon, 10 Aug 2026
33.5500
34.8100
33.5380
34.4900
5,198,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
33.6200
34.3000
33.4500
33.6800
3,921,200
Thu, 06 Aug 2026
33.6000
34.1750
33.2750
34.0100
4,746,400
Wed, 05 Aug 2026
36 · 10-Q
After market open · 13:20 ET
10-Q ↗
Wed, 05 Aug 2026
35 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Wed, 05 Aug 2026
34 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Wed, 05 Aug 2026
31.5200
33.9150
31.4250
33.5900
8,541,300
Tue, 04 Aug 2026
33 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 04 Aug 2026
31.2300
31.8250
31.0900
31.6000
5,622,600
Mon, 03 Aug 2026
31.4800
31.6600
30.8500
31.3100
4,785,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
31.9200
32.3000
31.1700
31.1900
5,658,600
Thu, 30 Jul 2026
32 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 30 Jul 2026
32.0700
32.2600
31.2700
31.9600
3,979,500
Wed, 29 Jul 2026
31.9200
32.2000
31.4100
31.7500
4,419,800
Tue, 28 Jul 2026
31.5700
32.4700
31.3400
32.3100
5,418,900
Mon, 27 Jul 2026
31.6300
32.0100
31.4500
31.7300
3,438,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
30.8900
31.3500
30.6350
31.2900
3,287,800
Thu, 23 Jul 2026
31.0100
31.3600
30.6200
30.8400
2,567,600
Wed, 22 Jul 2026
31.5300
31.8600
31.3700
31.6800
2,312,200
Tue, 21 Jul 2026
31 · 8-K
After-hours · 16:59 ET
8-K ↗
Tue, 21 Jul 2026
31.4600
31.5850
31.0500
31.5400
3,262,100
Mon, 20 Jul 2026
31.8700
31.9150
31.2200
31.2400
3,296,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31.3900
32.3000
31.2300
31.8800
3,736,900
Thu, 16 Jul 2026
31.6600
32.2950
31.5900
31.8400
4,519,000
Wed, 15 Jul 2026
31.1500
31.8950
30.7600
31.8700
7,092,900
Tue, 14 Jul 2026
30.8900
31.0500
30.5350
30.6800
5,212,200
Mon, 13 Jul 2026
30.3500
30.9450
30.2400
30.8200
3,922,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.7100
30.8950
30.3000
30.5500
2,104,900
Thu, 09 Jul 2026
30.0200
30.6800
29.8700
30.3000
2,926,300
Wed, 08 Jul 2026
30.2600
30.4000
29.6000
29.8500
3,390,100
Tue, 07 Jul 2026
30.9700
31.2800
30.5900
30.6100
3,911,100
Mon, 06 Jul 2026
29.6100
30.9950
29.6100
30.8100
3,908,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.1000
29.7800
29.0550
29.7600
3,021,200
Wed, 01 Jul 2026
30 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 01 Jul 2026
28.6700
28.9700
28.5200
28.7400
4,142,900
Tue, 30 Jun 2026
28.7800
28.9400
28.2800
28.6300
3,186,600
Mon, 29 Jun 2026
28.8000
29.0700
28.4050
28.8400
3,360,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
27.8400
29.1450
27.8400
28.6100
6,477,100
Thu, 25 Jun 2026
28.2400
28.8600
27.7800
28.1400
4,424,700
Wed, 24 Jun 2026
29.1100
29.1100
27.6750
27.9800
5,958,500
Tue, 23 Jun 2026
28.6800
29.0050
28.5300
28.9100
3,946,200
Mon, 22 Jun 2026
29.5000
29.5400
28.9700
29.0900
3,762,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
29.8500
29.8500
29.0600
29.1800
7,805,000
Wed, 17 Jun 2026
29.2300
29.9800
29.1700
29.3400
5,611,200
Tue, 16 Jun 2026
29.4500
29.8250
29.1550
29.2100
4,913,400
Mon, 15 Jun 2026
29.3100
29.5350
29.0650
29.4600
8,499,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.5000
28.9000
28.2450
28.7400
7,142,200
Thu, 11 Jun 2026
27.0900
28.2700
27.0100
28.2000
6,132,400
Wed, 10 Jun 2026
27.4400
27.8650
27.1800
27.1800
9,417,900
Tue, 09 Jun 2026
27.3100
27.7300
26.8050
27.5900
6,112,100
Mon, 08 Jun 2026
26.7400
27.3050
26.7300
27.1300
4,032,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
26.3700
26.9200
26.1000
26.8600
3,550,500
Thu, 04 Jun 2026
26.3500
26.8800
26.1250
26.4200
3,774,900
Wed, 03 Jun 2026
26.7100
26.7550
25.6300
25.9500
4,192,400
Tue, 02 Jun 2026
26.4500
27.2790
26.2630
27.0500
6,625,400
Mon, 01 Jun 2026
26.6000
27.1750
26.5150
26.5700
4,183,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26.6100
27.4500
26.4400
27.0000
7,607,300
Thu, 28 May 2026
26.8300
26.8750
26.4300
26.5900
4,828,000
Wed, 27 May 2026
27.4500
27.7400
26.7050
26.9200
3,968,500
Tue, 26 May 2026
27.7300
27.8400
27.0800
27.3700
4,805,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
27.8000
28.1350
27.6750
27.7400
5,740,000
Thu, 21 May 2026
27.1100
27.9150
27.1100
27.6500
4,699,600
Wed, 20 May 2026
26.7500
27.6700
26.2600
27.5200
5,160,700
Tue, 19 May 2026
27.4600
27.6300
26.6300
26.7000
5,762,000
Mon, 18 May 2026
27.4500
27.8600
27.3050
27.5600
4,550,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27.5400
27.7800
27.1500
27.5600
6,947,300
Thu, 14 May 2026
26.7100
27.9550
26.6100
27.6600
8,712,300
Wed, 13 May 2026
25.9000
26.5850
25.7350
26.4400
6,145,300
Tue, 12 May 2026
26.2200
26.3300
25.3000
26.0900
7,639,700
Tue, 12 May 2026
29 · 8-K
Pre-market · 08:40 ET
8-K ↗
Mon, 11 May 2026
27.2600
27.5200
26.1800
26.3400
6,354,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.9800
27.9800
27.1950
27.3100
6,789,800
Thu, 07 May 2026
28.0500
28.3500
27.2500
27.4500
11,607,700
Wed, 06 May 2026
28 · 10-Q
After market open · 10:53 ET
10-Q ↗
Wed, 06 May 2026
27.9000
28.5800
27.5800
28.0500
25,843,900
Tue, 05 May 2026
27.1800
28.7800
27.1800
28.4600
12,419,200
Mon, 04 May 2026
27 · 8-K
After-hours · 16:24 ET
8-K ↗
Mon, 04 May 2026
27.3500
27.6300
26.9400
27.0700
10,715,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
27.7900
28.0500
27.4600
27.5200
7,076,800
Thu, 30 Apr 2026
26.7200
27.9400
26.6500
27.5400
10,028,000
Wed, 29 Apr 2026
26.8900
27.2800
26.6900
26.9500
13,385,500
Tue, 28 Apr 2026
26.8600
27.2300
26.7400
26.9300
6,407,200
Mon, 27 Apr 2026
26.1600
26.9100
26.1600
26.7000
7,862,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.5100
26.6950
26.1400
26.2800
3,058,400
Thu, 23 Apr 2026
26.4800
26.5750
26.0950
26.5400
3,767,700
Wed, 22 Apr 2026
26 · 10-K/A
After-hours · 17:08 ET
10-K/A ↗
Wed, 22 Apr 2026
26.4300
26.6300
25.9690
26.6200
4,512,600
Tue, 21 Apr 2026
26.9000
27.1700
26.1150
26.2800
6,744,700
Mon, 20 Apr 2026
26.5800
27.0600
26.4900
26.8600
3,549,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.0800
27.8200
26.6850
26.7500
3,982,600
Fri, 17 Apr 2026
25 · 8-K
Pre-market · 08:01 ET
8-K ↗
Thu, 16 Apr 2026
27.1100
27.5500
26.6400
26.8300
6,157,600
Thu, 16 Apr 2026
24 · 8-K
Next filing day · accepted 15 Apr, 18:52 ET
8-K ↗
Wed, 15 Apr 2026
23 · 8-K
After-hours · 16:56 ET
8-K ↗
Wed, 15 Apr 2026
25.8600
27.1200
25.7800
26.8200
5,817,900
Tue, 14 Apr 2026
25.1600
25.7800
25.0200
25.5700
3,169,100
Mon, 13 Apr 2026
24.1400
25.0100
23.9950
24.9400
3,621,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
24.7100
24.8300
24.3600
24.4500
5,364,000
Thu, 09 Apr 2026
24.9700
25.2100
24.3400
24.7900
5,348,600
Wed, 08 Apr 2026
22 · 8-K
After-hours · 17:23 ET
8-K ↗
Wed, 08 Apr 2026
25.2300
25.8000
24.6750
24.9000
5,876,500
Tue, 07 Apr 2026
24.3300
24.6750
24.1100
24.1100
4,165,300
Mon, 06 Apr 2026
23.8700
24.5450
23.8700
24.5200
3,138,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
23.4100
24.1000
22.8800
24.0100
4,485,500
Wed, 01 Apr 2026
24.1700
24.6600
23.7600
24.1300
4,974,500
Tue, 31 Mar 2026
23.3000
24.0300
22.7600
23.8600
7,860,900
Mon, 30 Mar 2026
22.5100
23.0300
22.2400
22.7300
6,984,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24.1400
24.4200
22.1900
22.3000
7,906,100
Thu, 26 Mar 2026
24.2050
25.0000
23.3050
24.4100
12,369,400
Thu, 26 Mar 2026
21 · 8-K
Pre-market · 06:21 ET
8-K ↗
Wed, 25 Mar 2026
23.9200
24.2300
23.5500
24.1700
3,769,600
Tue, 24 Mar 2026
23.3900
23.7200
23.1900
23.4800
3,636,000
Tue, 24 Mar 2026
20 · 8-K
Pre-market · 07:12 ET
8-K ↗
Mon, 23 Mar 2026
24.1400
24.3400
23.5300
23.7100
4,864,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23.4100
23.6800
22.9400
23.1800
7,255,400
Thu, 19 Mar 2026
23.6500
23.7300
23.0700
23.3600
3,513,200
Wed, 18 Mar 2026
23.8800
24.4000
23.7800
23.8900
4,842,400
Tue, 17 Mar 2026
23.8900
24.3200
23.7800
24.1900
3,489,500
Mon, 16 Mar 2026
19 · 8-K
After-hours · 16:47 ET
8-K ↗
Mon, 16 Mar 2026
23.8000
24.1200
23.6200
23.6600
3,543,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
23.0500
23.7900
22.9500
23.4900
6,010,200
Thu, 12 Mar 2026
23.0100
23.4400
22.3200
22.8300
4,467,800
Wed, 11 Mar 2026
24.4000
24.6000
23.2900
23.4800
3,613,100
Tue, 10 Mar 2026
25.4200
25.6300
24.5050
24.6200
2,771,400
Mon, 09 Mar 2026
24.7400
25.5900
24.2600
25.2500
4,133,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25.3700
25.7900
24.6200
25.3500
2,857,800
Thu, 05 Mar 2026
26.2600
26.7750
25.8800
26.1800
4,335,400
Wed, 04 Mar 2026
25.3400
26.5100
25.1550
26.4500
5,968,400
Tue, 03 Mar 2026
25.9250
25.9250
24.1800
25.1000
3,799,300
Mon, 02 Mar 2026
25.0000
26.2200
25.0000
25.9700
3,364,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.2400
27.3050
25.6800
25.8400
4,293,000
Thu, 26 Feb 2026
27.7600
28.3000
27.3400
27.8900
2,684,700
Wed, 25 Feb 2026
27.6900
27.9300
27.3000
27.5000
2,512,700
Tue, 24 Feb 2026
27.1700
27.8350
26.9450
27.5300
3,132,100
Mon, 23 Feb 2026
29.8900
30.0000
27.0900
27.2600
5,532,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
29.7300
29.9700
29.2900
29.6600
3,167,600
Thu, 19 Feb 2026
30.6500
30.9200
29.8900
30.0700
4,247,600
Wed, 18 Feb 2026
30.8900
31.2900
30.8500
31.0300
2,131,000
Tue, 17 Feb 2026
31.4400
31.8900
30.8650
30.9100
2,990,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30.4000
31.5400
30.2200
31.0700
5,210,900
Thu, 12 Feb 2026
18 · 8-K
After-hours · 17:13 ET
8-K ↗
Thu, 12 Feb 2026
31.4400
32.1300
30.0950
30.4200
3,991,200
Wed, 11 Feb 2026
17 · 10-K
After-hours · 16:08 ET
10-Q ↗
Wed, 11 Feb 2026
31.8200
31.8200
30.3600
31.1200
6,267,600
Tue, 10 Feb 2026
30.5900
31.6800
30.3800
31.4500
5,237,700
Mon, 09 Feb 2026
16 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 09 Feb 2026
31.0500
31.5950
31.0500
31.1900
5,049,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
30.1900
31.3300
29.9700
31.1600
5,822,900
Thu, 05 Feb 2026
31.2500
31.5000
29.6100
29.7900
5,314,800
Wed, 04 Feb 2026
29.9200
31.3500
29.9200
31.2100
5,357,800
Tue, 03 Feb 2026
30.9400
31.4050
29.8800
30.1100
4,792,200
Mon, 02 Feb 2026
30.7500
31.2850
30.5400
31.1500
3,349,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31.0100
31.2100
30.5200
30.8300
3,502,800
Thu, 29 Jan 2026
30.6600
31.0500
30.4250
31.0500
3,255,100
Wed, 28 Jan 2026
30.2000
30.5400
30.0800
30.3800
2,919,300
Tue, 27 Jan 2026
30.3000
30.4700
29.9450
30.2200
3,067,000
Mon, 26 Jan 2026
30.0800
30.4250
29.9600
30.3700
3,456,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
30.3000
30.4600
29.5600
30.0500
4,037,900
Thu, 22 Jan 2026
30.3800
30.6950
30.3200
30.5400
3,761,600
Wed, 21 Jan 2026
29.6400
30.4200
29.6400
30.0700
4,903,400
Tue, 20 Jan 2026
29.8400
30.4400
29.3500
29.4200
4,112,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
30.3900
30.8050
30.2600
30.4900
4,158,900
Thu, 15 Jan 2026
30.5400
30.9200
30.3400
30.4500
4,121,600
Wed, 14 Jan 2026
30.0400
30.6850
30.0150
30.5200
4,567,700
Tue, 13 Jan 2026
30.5700
30.7200
29.9850
30.0300
5,398,800
Mon, 12 Jan 2026
30.6000
30.8950
30.3200
30.5100
4,489,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
30.8000
31.1800
30.5850
31.0800
3,360,900
Thu, 08 Jan 2026
30.0200
31.1200
29.9500
30.7700
3,783,800
Wed, 07 Jan 2026
30.9000
31.0500
30.0800
30.1300
3,393,300
Tue, 06 Jan 2026
30.9400
31.2800
30.5400
31.0300
4,350,400
Mon, 05 Jan 2026
30.1000
31.5000
29.7450
31.0500
4,248,600
Mon, 05 Jan 2026
15 · 8-K
Pre-market · 06:59 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
30.0800
30.4700
29.8800
30.3700
3,384,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
30.3400
30.4050
30.0600
30.1700
3,787,800
Tue, 30 Dec 2025
30.3900
30.4900
30.2150
30.2800
2,772,500
Mon, 29 Dec 2025
30.5400
30.6600
30.2950
30.4400
2,263,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
30.7100
30.7900
30.4300
30.5900
1,516,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
30.6000
30.8300
30.4450
30.6600
897,800
Tue, 23 Dec 2025
30.6100
30.8750
30.5450
30.5900
2,135,900
Mon, 22 Dec 2025
30.8600
31.1100
30.6950
30.7900
2,272,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
30.6300
31.0650
30.6300
30.7200
10,655,400
Thu, 18 Dec 2025
30.7500
30.8000
30.4000
30.6000
7,219,400
Wed, 17 Dec 2025
31.6700
31.9850
30.3000
30.5200
12,290,600
Tue, 16 Dec 2025
32.3200
32.6700
31.9100
32.0100
39,081,000
Mon, 15 Dec 2025
32.8200
32.8800
31.1100
32.1700
13,253,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
31.8400
31.9000
31.2150
31.5400
3,967,900
Thu, 11 Dec 2025
30.9500
31.7100
30.9500
31.6600
3,353,800
Wed, 10 Dec 2025
30.6100
31.3750
30.5000
31.3000
4,560,100
Tue, 09 Dec 2025
29.9000
30.7700
29.8000
30.6900
6,536,100
Mon, 08 Dec 2025
30.2900
30.4050
29.6900
29.8100
9,152,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
30.3100
30.7600
30.2400
30.3700
7,280,900
Thu, 04 Dec 2025
29.8200
30.5700
29.5700
30.2600
4,826,300
Wed, 03 Dec 2025
29.0100
29.8250
28.9100
29.5600
5,071,200
Tue, 02 Dec 2025
29.9200
29.9400
28.7800
29.0000
5,506,300
Mon, 01 Dec 2025
29.8600
30.3000
29.6900
29.7500
5,453,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
30.2200
30.2800
29.8700
30.0200
1,708,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
29.6700
30.3000
29.6550
30.0300
5,316,200
Tue, 25 Nov 2025
28.6900
29.6450
28.6400
29.5800
5,866,100
Mon, 24 Nov 2025
28.2100
28.6350
28.1500
28.5100
7,641,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
27.9200
28.4200
27.7400
28.1900
5,186,200
Thu, 20 Nov 2025
28.3600
28.8150
27.6350
27.7600
8,519,900
Thu, 20 Nov 2025
14 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 19 Nov 2025
27.6200
28.3400
27.6050
27.9000
12,757,200
Tue, 18 Nov 2025
13 · 8-K
After-hours · 17:08 ET
8-K ↗
Tue, 18 Nov 2025
27.5600
28.2100
27.5400
27.6100
6,861,100
Mon, 17 Nov 2025
28.7400
28.9900
27.2900
27.8300
11,963,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12 · 424B5
After-hours · 17:13 ET
424B5 ↗
Fri, 14 Nov 2025
29.0100
29.6000
28.7500
29.1200
6,536,900
Thu, 13 Nov 2025
30.4000
30.5000
29.0000
29.1300
8,886,500
Thu, 13 Nov 2025
11 · 424B5
Pre-market · 08:56 ET
424B5 ↗
Wed, 12 Nov 2025
30.2200
30.5100
29.9400
30.3800
7,927,300
Tue, 11 Nov 2025
30.1100
30.2300
29.6550
30.0300
5,854,900
Mon, 10 Nov 2025
29.9200
30.3450
29.4450
30.1600
4,401,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
29.6800
30.0350
29.3600
29.9500
6,958,000
Thu, 06 Nov 2025
10 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 06 Nov 2025
30.5000
30.9400
29.7800
29.9100
9,916,900
Wed, 05 Nov 2025
9 · 424B7
After-hours · 16:50 ET
424B7 ↗
Wed, 05 Nov 2025
31.3500
31.4600
29.9650
30.2900
17,600,700
Tue, 04 Nov 2025
8 · 10-Q
After market open · 12:30 ET
10-Q ↗
Tue, 04 Nov 2025
7 · 424B7
After-hours · 17:23 ET
424B7 ↗
Tue, 04 Nov 2025
31.0000
32.0550
30.3900
31.2600
6,333,800
Mon, 03 Nov 2025
6 · 8-K
After-hours · 16:24 ET
8-K ↗
Mon, 03 Nov 2025
31.4500
32.1050
30.7650
30.9500
10,961,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 31 Oct 2025
31.7900
32.6200
31.5700
32.5600
3,966,000
Thu, 30 Oct 2025
31.7500
32.2150
31.7300
31.7500
2,450,400
Wed, 29 Oct 2025
31.5300
32.2000
31.4900
31.8300
2,566,100
Tue, 28 Oct 2025
32.1200
32.2700
31.7500
31.7700
2,228,600
Mon, 27 Oct 2025
32.5700
32.7200
32.0900
32.1400
2,441,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
32.1600
32.5200
32.0700
32.2600
2,335,500
Fri, 24 Oct 2025
4 · 8-K
Pre-market · 08:28 ET
8-K ↗
Thu, 23 Oct 2025
31.9500
32.2100
31.7300
31.8600
2,846,700
Wed, 22 Oct 2025
32.2600
32.3650
31.6000
32.0000
3,209,100
Tue, 21 Oct 2025
31.6800
32.3850
31.6800
32.1800
2,654,800
Mon, 20 Oct 2025
31.2300
31.8450
31.0900
31.7600
2,512,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
30.6200
31.0750
30.5500
30.9900
3,353,300
Thu, 16 Oct 2025
32.0200
32.1510
30.4650
30.6300
3,568,100
Wed, 15 Oct 2025
32.8000
32.9900
31.8300
32.1600
2,796,600
Tue, 14 Oct 2025
31.2400
32.8600
31.2300
32.6000
4,410,100
Mon, 13 Oct 2025
31.8000
31.9400
31.4080
31.5600
2,584,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
32.0100
32.4900
31.2100
31.2600
3,834,300
Thu, 09 Oct 2025
32.0400
32.4710
31.8950
32.1800
4,877,500
Wed, 08 Oct 2025
32.5800
32.7200
32.0600
32.0600
3,038,100
Tue, 07 Oct 2025
32.2200
32.5600
32.1200
32.4200
3,416,400
Mon, 06 Oct 2025
32.8300
32.9900
32.1700
32.2000
2,799,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
32.6400
32.9750
32.5500
32.7000
2,162,700
Thu, 02 Oct 2025
32.1900
32.6500
32.1600
32.5500
2,576,700
Wed, 01 Oct 2025
3 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 01 Oct 2025
31.8700
32.5750
31.8700
32.2500
4,638,200
Tue, 30 Sep 2025
32.9800
33.2200
31.8510
32.0500
3,901,700
Mon, 29 Sep 2025
33.1400
33.2600
32.6000
33.0500
3,127,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
32.8900
33.3200
32.8900
33.1400
2,070,200
Thu, 25 Sep 2025
32.7000
32.9500
32.5180
32.6100
2,471,200
Wed, 24 Sep 2025
33.3200
33.4700
32.7400
32.8000
2,034,700
Tue, 23 Sep 2025
2 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 23 Sep 2025
33.4700
33.8800
33.2000
33.3000
4,106,800
Mon, 22 Sep 2025
32.4000
33.4850
32.3700
33.4200
3,566,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
32.7300
32.9600
32.4200
32.7400
7,185,600
Thu, 18 Sep 2025
31.7800
32.5600
31.7400
32.5300
3,698,700
Wed, 17 Sep 2025
31.4800
31.9800
31.3400
31.6300
3,565,600
Tue, 16 Sep 2025
32.3000
32.3650
30.9850
31.3600
5,030,900
Mon, 15 Sep 2025
33.5700
33.6200
32.4610
32.5000
5,071,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
33.8000
33.9700
33.3300
33.3500
4,129,700
Thu, 11 Sep 2025
33.3000
33.8800
33.2750
33.8800
1,968,100
Wed, 10 Sep 2025
33.3900
33.7600
33.0450
33.1900
2,213,600
Tue, 09 Sep 2025
32.9200
33.8200
32.9200
33.3900
2,198,900
Tue, 09 Sep 2025
1 · 8-K
Pre-market · 08:06 ET
8-K ↗
Mon, 08 Sep 2025
33.7900
33.7900
33.0100
33.6100
2,372,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
33.7200
33.7850
33.0000
33.6800
6,887,000