California Resources Corporation CRC

Open calendar →

California Resources Corporation Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 54.2200 · FX 1 USD = 1.266600 SGD · about SGD 68.6751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.03 → 54.22 · 10.6%
70.13056.84043.550 1 2 3,4 5 6 7,8 9 10 11 12,13 14,15 16 17,18 19 20 21 22 23,24 25 26 27,28 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.0000 54.5200 52.1800 54.2200 984,991
53.5100 53.9300 53.0000 53.4200 860,200
53.3600 54.2100 53.3600 53.5700 641,100
53.7900 53.9300 53.1450 53.8800 709,200
53.1600 53.5600 52.2000 53.0300 553,100
Weekend
Weekend
53.0200 53.3950 52.0700 52.2300 409,400
52.4800 53.4000 51.7700 52.9400 463,000
51.1300 52.7300 51.0200 52.5400 841,700
51.4900 52.5300 51.3900 51.6700 736,200
52.8300 53.0570 51.7100 52.3500 931,600
Weekend
Weekend
53.6600 54.1800 53.2200 53.2400 1,152,700
54.5600 55.1550 52.6500 53.4100 1,049,800
53.6300 54.2600 53.5100 53.7900 850,400
54.2700 54.4350 52.8300 53.1400 823,200
53.3900 53.6200 52.5300 53.5300 988,500
Weekend
Weekend
53.0200 54.0600 53.0200 53.3100 585,500
52.6500 53.3500 52.2700 52.7500 549,000
53.8000 54.5700 53.2800 53.4700 628,700
53.8400 55.1700 53.8400 54.1300 950,800
28 · 10-Q After market open · 15:08 ET 10-Q ↗
51.2400 54.8200 51.2400 53.7500 1,765,000
27 · 8-K Pre-market · 08:06 ET 8-K ↗
Weekend
Weekend
52.2100 52.6300 51.7100 52.0800 1,123,300
52.2900 52.9200 51.8700 52.5800 935,900
52.7700 53.0000 50.8650 51.3500 791,000
51.4100 52.6300 50.8100 52.4800 700,600
51.2500 52.5000 51.0200 52.1400 511,300
Weekend
Weekend
51.4100 52.6700 50.9810 52.6200 679,000
49.9500 51.2200 49.5100 51.0700 660,300
50.8000 51.2400 50.1400 50.5900 827,900
51.0200 51.1700 49.2500 49.3000 635,300
51.8800 53.0200 50.7200 50.8300 1,047,100
Weekend
Weekend
54.5200 54.9000 53.2000 53.4700 892,300
54.8000 55.7300 53.9900 54.2500 1,085,800
53.9400 54.4900 53.1300 53.8400 548,000
52.5600 53.3900 52.5200 53.3100 622,100
52.5500 53.1700 52.1900 52.2500 582,900
Weekend
Weekend
52.8100 53.7000 51.9300 52.8300 645,800
52.2800 52.7900 51.8600 52.0900 699,800
52.2600 52.8300 50.9100 52.2700 712,500
53.7800 53.9800 51.5450 52.3200 773,000
26 · 8-K Pre-market · 09:00 ET 8-K ↗
53.4500 54.0000 53.0300 53.3400 731,900
Weekend
Weekend
52.8800 53.0400 51.6800 52.4700 543,700
52.1800 52.9200 51.4900 52.6300 796,700
51.9500 52.6200 51.5000 52.6200 736,900
50.8700 51.5200 50.2900 51.0700 769,000
51.0600 51.2700 50.1000 50.3200 571,200
Weekend
Weekend
No trading
52.0600 52.6700 50.7750 51.2600 688,000
51.7800 52.6550 51.1400 51.7500 999,200
53.2400 53.7980 52.5000 52.8700 913,700
53.5400 53.9300 52.4800 52.6000 793,200
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET 8-K ↗
53.5000 54.0400 52.9250 53.7100 1,927,400
52.8900 54.3300 52.8900 53.7800 745,100
51.4400 53.7600 50.8250 53.4200 1,366,500
52.9900 54.3100 52.7700 52.9000 788,000
55.2500 55.8400 54.1900 54.8100 1,235,200
Weekend
Weekend
No trading
54.3100 55.3500 53.8000 55.3000 1,715,600
55.9600 56.3800 54.9250 55.3500 667,400
24 · 8-K After-hours · 17:13 ET 8-K ↗
55.4200 56.7800 55.1900 56.2500 667,500
23 · 8-K Pre-market · 08:24 ET 8-K ↗
56.6700 57.3850 55.7700 56.5900 712,400
Weekend
Weekend
56.2600 58.9700 55.8100 58.6100 481,800
59.6800 59.7600 56.7900 56.8600 728,100
59.3300 60.3050 58.8300 58.8700 584,600
59.7100 59.8850 57.9900 58.4500 882,400
59.1300 60.3900 59.1300 60.0000 531,800
Weekend
Weekend
60.8700 61.5600 58.3200 58.3400 635,100
61.6800 62.1000 60.8100 61.0000 768,300
61.9400 63.3900 61.2800 62.2000 669,200
61.3100 61.7900 60.5350 61.7100 583,300
60.1800 61.7500 60.1800 61.6000 803,600
Weekend
Weekend
60.2200 60.6300 58.8000 59.2900 1,288,900
60.8700 61.4050 59.6900 60.9600 792,300
59.9300 61.0650 59.4800 59.7500 484,900
62.0300 62.7300 60.8000 61.2400 547,600
No trading
Weekend
Weekend
61.7900 62.9300 61.6200 62.0400 592,300
63.4100 63.8500 61.5650 62.2600 863,000
62.6800 63.9000 61.3700 61.8700 525,100
63.2000 63.2300 61.3450 62.4700 502,800
61.0200 62.8150 60.5000 62.5000 580,800
Weekend
Weekend
59.3800 61.6750 59.3800 61.1400 691,900
59.4000 60.3100 59.2600 59.8400 516,300
59.6000 59.6800 57.9850 59.3200 1,061,000
60.1900 60.2800 59.1300 59.6800 908,000
59.8600 60.3730 58.9300 59.6800 1,856,200
Weekend
Weekend
61.0900 61.6000 58.7700 58.9200 1,371,300
60.0100 61.6300 58.4500 61.1200 1,402,800
22 · 10-Q After-hours · 16:34 ET 10-Q ↗
68.0100 68.9500 61.0700 61.4600 1,915,900
21 · 8-K After-hours · 16:34 ET 8-K ↗
68.8400 70.4400 68.7050 70.1300 822,200
68.4800 69.3800 67.1030 69.1700 811,900
Weekend
Weekend
67.9300 68.4900 66.7950 68.3700 644,400
66.8600 68.4900 66.5800 68.2600 654,100
67.3700 68.3000 66.6600 68.0100 592,000
66.5000 66.6600 65.6450 66.6100 583,700
65.4400 66.0000 64.9400 65.3000 428,100
Weekend
Weekend
64.7100 65.5300 64.1000 64.7400 343,200
65.1100 65.7200 63.9900 65.2600 659,900
64.4400 65.0000 63.9800 64.6500 533,000
62.8000 64.0400 62.2500 63.9200 695,700
62.6300 63.0100 61.8100 62.1800 601,000
Weekend
Weekend
20 · 8-K After-hours · 16:32 ET 8-K ↗
64.1200 64.1200 61.2700 62.7400 1,215,600
65.0800 66.9300 64.9150 66.8700 707,600
63.2900 64.9800 62.7600 64.9300 539,400
64.6400 64.8000 63.3200 63.7000 662,700
67.2100 67.3300 64.6950 65.3500 1,027,300
Weekend
Weekend
65.6200 66.6800 65.3700 66.5500 708,300
66.6000 68.3950 65.7250 66.0000 1,005,000
63.9400 66.4700 62.2700 66.4100 890,300
68.0100 69.1100 67.8250 68.5500 768,900
67.4700 68.2020 66.9200 67.7100 678,500
Weekend
Weekend
No trading
67.2500 68.9100 66.3100 67.7200 685,100
68.2100 68.9650 65.7000 66.0300 992,100
69.2400 71.9800 68.1700 69.2200 2,061,200
69.9300 69.9300 68.2700 68.8900 1,633,300
Weekend
Weekend
68.0700 69.3050 68.0500 68.8700 915,500
67.5000 68.6400 67.5000 67.9600 917,400
64.3500 66.9800 64.0500 66.9600 1,133,900
64.0400 66.5600 63.8400 65.3300 1,259,000
19 · 8-K After-hours · 17:04 ET 8-K ↗
63.0800 64.6900 62.6000 63.8500 1,341,800
Weekend
Weekend
64.0400 64.3200 62.7700 63.5600 2,679,800
64.4700 65.1100 62.8600 62.9100 1,498,800
18 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
64.4300 64.8400 63.6690 64.2000 1,824,200
64.0600 64.7200 63.3800 63.9500 1,283,200
16 · 8-K After-hours · 17:02 ET 8-K ↗
61.8500 63.3450 61.0100 62.9800 1,625,300
Weekend
Weekend
61.7300 62.4100 61.0900 61.4700 1,190,000
63.1100 64.7400 61.9300 62.1200 1,932,400
15 · 8-K After-hours · 17:26 ET 8-K ↗ 14 · 8-K After market open · 09:41 ET 8-K ↗
61.5000 63.5800 61.5000 62.8300 875,300
63.3700 63.6000 61.4000 61.6400 1,313,300
65.0100 66.3500 63.5200 64.0400 1,293,000
Weekend
Weekend
63.9700 65.6800 63.8500 64.7400 1,334,600
62.6200 64.1100 62.1700 63.5500 1,202,300
59.5600 62.4200 59.1050 62.0500 813,800
62.2300 62.6900 58.2800 60.4700 1,223,400
13 · 10-K After-hours · 16:35 ET 10-K ↗
62.0000 62.4800 58.7750 61.5100 1,150,000
12 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
58.2900 59.2000 57.0950 58.8400 804,100
57.2800 58.1500 57.0100 57.3300 682,000
58.3400 58.6150 56.5000 58.1200 444,300
58.7100 58.8000 57.5300 58.2800 646,200
59.0000 59.8750 57.7450 58.1500 732,100
Weekend
Weekend
59.1500 60.0300 58.1200 59.2200 740,300
58.5500 59.8100 58.1500 59.4000 877,300
57.4600 58.1530 57.2850 57.9400 645,400
57.2800 57.7400 55.3700 56.6200 536,000
No trading
Weekend
Weekend
55.3600 56.9800 55.3500 56.9200 420,500
56.6400 56.6400 54.1400 55.7100 727,400
55.7600 56.8350 55.4250 56.7800 546,100
55.6300 55.6300 54.2900 54.8000 537,800
55.1100 56.0900 54.9200 55.8100 395,700
Weekend
Weekend
54.4400 55.6900 53.9400 55.4200 555,900
55.4100 55.6500 52.9650 53.8800 694,300
54.6200 56.0600 54.5200 55.9100 985,500
52.6900 54.3850 52.2000 54.2400 798,100
51.8900 53.3700 51.3700 52.8600 1,505,400
Weekend
Weekend
51.8300 53.5800 51.5100 53.5000 1,095,200
52.5000 53.5300 51.4550 52.3600 926,800
50.9600 51.7900 50.6900 50.8800 1,032,700
49.7800 50.9100 49.7800 50.6800 575,800
49.5900 49.8300 48.2500 49.6300 699,000
Weekend
Weekend
50.4000 51.1800 48.8200 49.0800 709,700
48.7700 49.7100 48.6050 49.5100 684,700
48.0000 49.4800 48.0000 48.9700 1,659,400
47.9200 48.4000 46.7800 47.4000 1,249,200
No trading
Weekend
Weekend
46.7000 48.6600 46.6200 47.9400 1,093,300
47.5900 48.0500 46.3900 47.2100 658,700
46.6300 48.5400 46.0900 48.3100 1,381,200
46.1000 47.1550 46.0000 46.0800 746,400
45.3100 46.2150 45.0000 45.4100 649,700
Weekend
Weekend
46.4100 46.6200 45.3900 45.5400 861,900
45.1000 47.4700 44.4700 46.5800 955,300
46.2100 46.4400 44.5000 44.7800 751,500
45.8400 47.2000 45.4950 46.4000 1,027,900
46.3900 47.2300 44.7200 45.5200 1,041,500
Weekend
Weekend
44.5700 46.4700 44.2950 46.3900 654,800
No trading
44.9800 44.9800 44.0000 44.7100 903,800
44.9500 45.2300 44.5900 44.6800 678,200
44.3300 44.8100 44.0000 44.7100 638,300
Weekend
Weekend
43.8600 44.1320 43.6300 44.0600 517,200
No trading
43.8900 44.3800 43.6500 44.0400 434,500
43.7700 44.1600 43.2450 43.9800 830,100
44.0900 44.9100 43.4450 43.5500 1,204,500
Weekend
Weekend
44.0400 44.7800 43.6000 43.6000 3,183,700
11 · 8-K After-hours · 16:35 ET 8-K ↗
45.4500 45.8700 44.0300 44.1300 1,493,400
45.3200 45.6800 44.8000 45.4900 1,045,900
46.4900 46.7900 44.6000 44.6400 882,700
48.1900 48.5300 46.1300 46.7900 1,002,800
Weekend
Weekend
47.8500 48.9100 47.3000 48.3200 730,900
46.9600 47.1500 46.4750 47.1400 592,200
47.2900 47.9100 46.4200 47.5800 991,700
46.9700 47.8000 46.9700 47.4600 576,000
47.2500 48.2200 46.6900 47.2600 660,400
Weekend
Weekend
47.5200 48.7350 47.5200 47.6400 682,000
47.5300 48.1620 47.4000 47.7400 596,200
47.6900 48.1000 47.4400 47.7400 816,500
47.7300 47.9400 46.5400 47.4300 652,800
47.3800 47.9900 47.2600 47.3100 847,300
Weekend
Weekend
46.7000 47.8300 46.6900 47.7800 583,500
No trading
46.4700 47.6400 46.4700 46.9000 1,212,900
46.0000 46.6400 45.6800 46.3600 690,200
45.7900 46.8100 45.3900 46.6300 578,600
Weekend
Weekend
46.0500 46.9400 45.5200 46.2500 1,223,700
47.7100 49.0300 46.0000 46.1200 1,060,300
46.9000 47.6150 46.4000 47.5500 749,000
47.2200 48.4200 46.9600 47.9800 701,800
48.8000 48.8000 47.2200 47.7800 1,061,800
Weekend
Weekend
48.8600 49.0000 47.9600 48.8300 1,230,000
48.0800 49.5500 48.0700 48.8800 1,400,700
47.5100 47.8850 47.2700 47.7100 1,105,900
10 · 8-K Pre-market · 09:00 ET 8-K ↗
47.0600 48.7600 47.0600 48.0800 803,400
46.2700 47.1100 45.6000 47.1000 856,600
Weekend
Weekend
46.3400 46.8550 45.7000 46.1700 780,200
46.1600 46.9000 45.6500 46.1300 943,900
9 · 10-Q After-hours · 16:31 ET 10-Q ↗
45.1100 49.1900 45.1100 46.2700 1,922,900
8 · 8-K After-hours · 16:45 ET 8-K ↗ 7 · 424B3 After-hours · 16:08 ET 424B3 ↗
46.2700 47.2050 45.6500 46.6500 871,500
46.9400 47.5000 46.1300 47.1600 736,200
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
47.1100 47.5700 46.5700 47.1700 657,500
46.5900 47.5750 46.2800 46.8800 732,200
46.8000 47.7000 46.3500 46.8700 769,300
46.8300 47.2100 46.3150 46.9200 853,600
47.9400 48.2400 47.0400 47.3400 446,900
Weekend
Weekend
48.6500 48.6500 47.4600 47.5700 536,200
48.5200 49.1100 48.2550 48.5900 743,800
47.1200 47.4300 46.4700 46.9900 708,200
46.8600 47.4350 46.2800 46.5700 747,000
47.1700 48.0600 46.9300 46.9900 920,600
Weekend
Weekend
46.9100 47.3800 46.2000 47.2800 665,000
47.9800 48.4800 46.6200 46.9100 776,400
48.5200 48.9050 47.6300 47.9400 602,800
48.6900 49.0600 48.0600 48.2400 916,700
49.9100 50.1200 48.9800 49.7800 843,400
Weekend
Weekend
51.3700 51.8500 48.7100 48.7500 1,446,700
53.1200 53.7200 51.2300 51.9200 880,500
5 · 8-K After-hours · 16:07 ET 8-K ↗
53.8500 53.8500 52.5900 53.3600 1,127,300
51.7200 53.6200 50.6940 53.6100 1,454,700
53.3200 53.8800 52.1700 52.1700 1,079,200
Weekend
Weekend
52.7500 53.6800 52.5200 52.8400 748,600
53.1500 53.7900 51.8900 52.0600 665,900
52.6400 53.3900 52.2800 53.2000 870,800
53.1800 53.7700 52.5300 53.1800 920,700
56.0300 56.3100 53.5800 53.8700 853,200
Weekend
Weekend
56.2300 57.2100 55.9000 56.4400 719,400
55.8300 56.5500 55.6300 56.1100 890,200
4 · 8-K After-hours · 16:55 ET 8-K ↗
55.4800 56.6200 55.4100 56.1200 955,700
3 · 8-K Pre-market · 08:16 ET 8-K ↗
55.2200 56.8800 54.9600 55.0600 1,258,500
55.6500 55.6500 54.3600 54.7400 1,167,800
Weekend
Weekend
57.5000 57.5500 54.9400 55.0000 2,283,800
57.9900 58.0750 57.1150 57.5800 1,155,400
2 · 8-K After-hours · 16:50 ET 8-K ↗
55.6500 58.4100 55.6500 57.8200 1,458,500
56.9950 57.6700 55.5750 56.0700 1,598,000
53.7300 57.6700 53.0000 56.3300 2,667,800
1 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
52.0800 53.7500 52.0800 53.0100 969,900
52.2500 52.9100 51.8500 52.4200 855,100
51.0600 52.9700 50.8600 52.8200 1,310,000
50.2400 51.5400 50.2200 51.0500 1,161,100
49.5000 50.1300 48.8400 49.5200 1,025,200
Weekend
Weekend
50.5400 51.0300 48.9150 49.0300 960,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise