Circle Internet Group, Inc. Class A CRCL

Open calendar →

Circle Internet Group, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 198.31 → 66.16 · -66.6%
202.410126.32050.230 1 2,3,4 5 6 7,8 9 10 11 12,13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
67.9500 70.2300 65.3500 66.1600 9,233,479
68.9400 72.6750 68.6450 71.0800 18,181,300
60.9500 66.9800 60.8700 65.4500 13,867,100
Weekend
Weekend
59.1800 62.4000 58.6800 60.4600 8,758,000
64.4300 64.9000 60.3600 60.6400 9,798,100
64.4600 66.8450 63.2500 65.6900 12,928,300
61.6550 63.4900 59.2900 63.2200 15,796,900
19 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
64.4200 66.1000 62.3600 63.0000 12,888,800
Weekend
Weekend
70.6600 72.8550 65.0700 66.1400 36,802,100
62.9500 64.8000 61.6660 63.0100 9,366,300
64.1900 64.4800 61.8750 64.0700 8,525,600
67.7500 69.0500 64.5780 65.1500 8,443,800
64.5600 69.9800 62.9500 68.6500 13,085,900
Weekend
Weekend
No trading
18 · 8-K After-hours · 17:03 ET 8-K ↗
63.8100 69.2490 63.6600 64.6200 17,683,500
63.7100 66.2500 61.7730 61.9500 24,659,200
72.2500 73.2000 62.5200 62.6300 38,127,200
75.1800 76.1500 72.3900 75.9600 9,184,700
Weekend
Weekend
67.9200 74.4500 67.3650 73.5700 14,419,000
71.3000 71.5700 67.5100 68.8100 10,894,700
75.6000 75.6000 70.0700 70.9800 11,283,600
76.1100 78.2190 74.7000 75.6800 8,875,100
81.2500 84.8600 78.9700 79.9500 9,694,500
Weekend
Weekend
No trading
80.2800 81.4000 76.8400 80.2300 14,863,000
79.1000 85.2400 78.5000 80.5900 9,891,100
82.5000 82.9200 78.7110 79.7200 9,859,900
82.8900 87.3000 82.4100 83.3700 15,479,000
Weekend
Weekend
17 · 8-K After-hours · 17:01 ET 8-K ↗
82.0100 82.0500 77.6100 77.8400 12,394,300
79.5000 83.9100 78.6100 82.6300 8,856,800
78.9300 84.3000 78.6000 78.9300 8,420,800
81.1650 87.3800 77.8700 81.1000 13,527,300
84.0100 84.1300 81.4000 82.5300 10,609,400
Weekend
Weekend
88.1100 88.1100 78.4100 80.2800 24,729,300
90.8900 95.1800 89.2000 90.5400 12,226,800
99.1750 99.1750 90.1300 90.1300 16,370,800
101.8800 103.7700 98.5500 100.8500 14,601,300
108.7200 109.5000 104.2600 104.9700 14,307,300
Weekend
Weekend
108.0300 114.4400 106.7500 113.0000 24,738,900
101.4400 108.3800 97.6900 108.2400 11,835,300
103.0000 106.6000 102.3300 102.6400 8,300,700
112.2200 113.0400 104.1400 104.1700 15,862,300
No trading
Weekend
Weekend
116.1200 118.8500 112.2000 113.1200 9,796,000
111.0000 117.9350 110.4300 114.8800 10,864,700
111.3700 113.4800 109.0600 111.6200 7,009,800
109.2000 115.3600 108.6720 111.0300 10,704,700
16 · 8-K After-hours · 17:04 ET 8-K ↗
112.1000 114.7800 107.2100 111.3900 12,562,900
Weekend
Weekend
117.4700 118.2600 111.3900 114.0000 17,958,200
123.6000 132.4400 118.3650 123.8800 23,592,000
125.7300 130.7300 118.2000 126.5700 19,433,400
129.9900 140.0000 120.5000 123.6500 29,501,800
118.8500 134.8000 105.3600 131.7600 49,793,000
15 · 10-Q Pre-market · 09:16 ET 10-Q ↗ 14 · 8-K Pre-market · 06:27 ET 8-K ↗
Weekend
Weekend
114.2600 115.0000 108.9100 113.6700 16,763,700
118.2600 120.4800 109.6000 113.2500 21,476,800
115.0000 122.8600 113.2000 121.8000 19,293,000
121.4000 121.4000 112.4500 114.1900 22,578,400
107.1300 119.9900 106.9000 119.5300 32,606,500
Weekend
Weekend
92.7700 100.0100 92.2100 99.7000 10,127,600
95.2900 95.2900 89.9000 90.8800 9,231,900
93.5500 96.2700 90.1900 95.5600 8,599,700
92.5000 95.3860 92.2620 94.3500 6,305,300
98.5600 98.8000 94.2900 95.4400 9,583,200
Weekend
Weekend
102.2650 103.0000 97.5600 99.6600 6,621,400
101.2200 103.6500 97.9000 100.0100 7,325,400
99.9500 105.7900 99.3750 104.3600 13,863,200
104.7300 105.1000 95.7900 96.0200 12,539,200
102.4800 106.5000 98.5000 106.3600 11,403,800
Weekend
Weekend
110.3650 111.1990 102.7000 105.9100 14,543,400
107.0000 108.0400 101.7000 107.4600 9,258,300
107.5800 108.7000 102.9300 105.5200 10,641,600
102.2600 110.5100 101.4100 105.4900 17,543,400
86.3400 98.6800 86.2700 98.6800 13,915,400
Weekend
Weekend
88.0500 90.3300 84.9100 88.0400 9,369,400
93.0600 93.9500 84.6000 85.1000 14,780,700
101.2900 101.8200 93.0000 94.4400 10,572,700
90.9700 95.2750 88.0000 94.1200 8,346,900
93.0900 94.6980 91.0200 92.1500 7,658,200
Weekend
Weekend
No trading
87.4500 90.3900 84.2700 90.2600 12,668,000
98.4150 99.4590 90.2600 90.7400 13,882,800
13 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
91.2500 97.8000 89.4000 95.4100 13,703,100
96.2600 96.5000 88.2680 89.9100 12,851,300
Weekend
Weekend
97.7400 97.7800 90.8500 93.6600 14,551,600
101.9100 103.5500 97.3100 98.2700 15,672,000
106.7700 110.2500 101.6000 103.8600 22,176,500
126.3500 127.0800 98.3100 101.1700 57,254,200
124.1500 127.4800 121.3200 126.6400 15,857,900
Weekend
Weekend
127.9750 132.3800 122.9100 126.0300 22,700,800
126.3250 129.7400 121.4100 128.3300 19,498,400
131.4900 135.4860 128.0000 132.8400 16,909,300
124.0100 136.6500 122.7400 132.3100 23,078,300
11 · 8-K Pre-market · 08:06 ET 8-K ↗
120.1500 126.5000 119.7700 125.8300 18,613,500
Weekend
Weekend
118.3350 119.3000 113.1600 115.3800 11,354,300
113.0450 117.7800 112.1500 114.1800 12,296,200
119.8000 123.3950 111.7200 112.8100 19,437,400
113.4400 121.8000 112.8000 118.0900 24,161,100
105.2100 112.6600 104.9000 111.8400 21,509,600
10 · 10-K Pre-market · 08:36 ET 10-K ↗
Weekend
Weekend
102.8200 106.2900 100.0700 101.9100 19,662,200
105.2700 110.1200 103.3000 105.7400 20,902,200
102.8000 106.3500 101.4000 105.2700 24,171,000
91.5000 104.3000 91.1300 99.6300 33,367,000
80.8000 96.6100 80.2300 96.1400 32,855,500
Weekend
Weekend
83.6200 84.9800 80.9700 83.4400 19,295,200
81.5650 90.6000 81.2300 87.2100 41,836,500
73.7700 83.3500 71.1900 83.1400 63,849,900
9 · 8-K Pre-market · 06:26 ET 8-K ↗
60.3900 62.9500 59.4600 61.3700 8,283,500
62.0950 63.1300 59.8300 61.1700 8,797,200
Weekend
Weekend
62.2500 65.5000 61.5000 63.0200 9,415,100
62.2650 62.8500 59.8000 61.9200 6,951,600
62.1250 64.7000 61.2000 63.1500 7,462,500
59.2700 62.9000 57.0200 61.6200 9,686,900
No trading
Weekend
Weekend
58.4400 62.2000 57.2300 60.0400 12,023,900
58.7500 58.7500 55.3100 56.6300 8,567,200
59.1100 59.1700 55.8900 57.8600 8,585,500
58.5400 62.0000 58.3000 59.7500 7,515,500
56.3300 60.8800 55.7600 60.1000 10,755,400
Weekend
Weekend
53.8050 57.8000 53.6200 57.0400 17,508,700
53.6300 54.4780 49.9000 50.2300 15,489,000
56.1850 56.2900 51.5200 55.0500 14,496,000
60.1660 60.1660 53.7600 56.1600 16,819,300
61.5000 61.8700 58.4100 58.8600 14,468,200
Weekend
Weekend
66.6000 66.9100 61.8850 63.9300 15,737,900
70.3050 70.6000 65.7500 67.5500 16,968,100
72.8600 77.0000 71.9100 72.8400 16,300,600
70.3800 70.5380 67.5000 69.9600 10,213,400
70.0100 72.4300 69.8500 70.9000 7,238,000
Weekend
Weekend
70.8600 72.5500 69.8800 71.3300 7,506,200
73.5500 73.8100 70.7600 71.3500 7,345,900
72.9000 74.5900 70.4200 72.6400 8,343,200
75.7000 77.4700 72.6200 72.7000 12,061,500
No trading
Weekend
Weekend
76.7400 80.0200 75.5800 78.6100 9,931,600
83.4700 83.7900 76.1100 76.6000 16,933,700
84.9900 88.4600 81.7500 84.8000 14,373,600
83.2350 84.2800 80.2900 83.4600 8,436,100
81.1400 83.1200 79.8500 82.9000 6,863,200
Weekend
Weekend
82.2000 84.3300 79.4500 82.9000 7,686,400
79.9000 82.7200 78.8500 81.7900 5,375,000
83.1900 83.6000 80.5300 80.5900 6,610,400
86.0000 86.2000 81.9480 84.8500 7,456,700
84.5750 88.0600 84.1000 84.8000 9,112,400
Weekend
Weekend
80.8400 84.5800 79.6200 83.4700 8,382,500
No trading
79.9600 80.3900 78.7700 79.3000 5,754,000
80.1800 82.8900 79.6500 79.8900 7,561,700
79.2450 83.0360 79.1230 80.5100 7,400,500
Weekend
Weekend
82.3900 82.5000 79.7100 81.2700 6,140,600
No trading
82.7200 83.0450 79.8600 82.6400 6,401,500
84.8000 85.5700 81.0200 82.7300 9,394,700
87.7400 91.2000 86.4300 87.0000 10,721,200
Weekend
Weekend
82.4350 86.3000 82.4300 86.1300 13,856,900
82.7400 84.4700 80.0800 80.9900 10,406,200
82.8800 85.7400 79.0800 79.2000 10,977,800
77.8600 83.5000 77.3300 83.0000 15,029,100
83.8500 84.1800 74.7340 75.4600 15,025,000
Weekend
Weekend
89.5300 91.3000 82.0300 83.4700 13,858,000
85.8500 89.2600 83.3300 88.5700 11,154,500
87.3400 89.5500 85.0500 88.4100 9,329,300
83.2300 89.9800 81.7600 88.8800 14,570,000
86.9450 87.4100 81.3400 83.9600 10,024,600
Weekend
Weekend
86.0900 86.6600 83.1400 85.6200 10,474,100
83.9800 88.2700 83.2000 87.4600 14,235,400
78.3900 86.5900 75.9700 86.2900 21,053,700
78.4000 80.7300 77.1800 77.4400 16,567,100
77.4900 79.8400 75.2300 75.9400 18,852,700
Weekend
Weekend
75.3100 81.4800 74.0200 79.9300 22,254,900
No trading
71.1500 73.2900 68.8600 72.6400 15,840,800
69.1400 70.1100 68.0520 70.1100 12,630,900
72.0000 73.4300 69.6100 72.7400 15,679,700
Weekend
Weekend
66.9250 72.3300 66.1400 71.3300 19,456,200
71.2900 71.4050 64.9200 66.9300 20,369,400
76.4900 76.6000 67.5500 69.7200 28,886,500
75.6200 78.1500 75.0430 76.6000 16,437,600
81.7900 81.9000 75.1000 76.5900 23,753,300
Weekend
Weekend
83.5000 85.0500 81.5000 81.8900 37,549,600
86.0200 88.4200 81.3800 82.3400 52,219,400
93.8500 95.5200 85.8600 86.3000 39,011,300
8 · 10-Q Pre-market · 09:21 ET 10-Q ↗ 7 · 8-K Pre-market · 06:26 ET 8-K ↗
102.0500 102.4900 97.9500 98.3000 8,745,300
107.8000 110.5350 102.5800 104.1000 8,568,000
Weekend
Weekend
99.0000 103.3300 96.1000 103.1400 9,524,300
113.0500 113.3600 100.0000 100.0100 11,702,600
113.1000 114.8500 111.9400 113.0300 6,050,000
113.7900 117.2000 108.9000 111.2500 10,279,100
125.7500 125.7500 117.8260 117.8600 9,050,500
Weekend
Weekend
126.3100 129.4000 124.8800 126.9800 6,616,900
129.9700 130.0000 122.4900 122.7100 10,751,300
136.0000 136.0500 129.6800 131.7400 7,593,600
143.2500 143.3800 135.8500 136.1100 7,857,500
146.9300 147.4400 138.1000 143.2900 9,715,600
Weekend
Weekend
132.9600 144.0300 131.0200 142.0500 15,678,700
124.9800 130.0100 124.3100 129.8600 6,896,100
128.5700 131.0000 122.5000 124.7900 8,810,200
130.4500 133.0000 125.6500 129.8500 9,603,000
129.7900 135.7290 128.2500 130.8100 9,339,400
Weekend
Weekend
125.2500 127.7580 123.0900 126.4900 7,837,400
135.9200 136.8700 127.8800 128.4600 7,387,800
137.3200 141.1000 132.5800 134.4800 9,018,700
133.2500 138.6200 129.3300 134.4600 7,650,400
138.0600 141.3800 135.1100 137.4700 10,351,000
Weekend
Weekend
150.8900 159.4700 132.6050 132.9400 22,403,100
150.8000 153.8800 145.8000 150.4800 10,237,500
150.3000 152.1600 143.5500 150.4600 11,706,300
152.0000 157.5600 144.1840 148.7200 12,330,800
154.0100 154.1720 145.5600 148.5100 10,810,000
Weekend
Weekend
148.4000 156.4700 144.1400 145.7800 19,333,300
133.4500 152.0500 132.7500 149.7200 19,216,200
133.6200 137.2670 127.6000 129.0300 9,067,300
136.2000 137.9900 132.3700 132.5800 7,965,500
129.5000 137.8000 128.5000 133.6600 10,474,600
Weekend
Weekend
125.4200 128.4900 122.8300 126.9900 5,467,800
128.9900 130.2600 124.3000 124.6600 7,729,900
133.7300 136.3400 130.0400 131.5800 9,155,800
138.6700 141.6000 130.7000 130.9700 8,952,100
139.8800 140.7100 134.5600 137.6400 9,117,400
Weekend
Weekend
6 · 8-K After-hours · 17:10 ET 8-K ↗
145.0500 147.7000 139.5300 144.1400 16,115,600
134.7400 143.5800 134.0700 140.4200 15,939,000
135.0000 146.5000 128.2600 131.0400 19,405,300
139.6000 142.5500 133.9200 134.8100 12,723,000
129.9000 135.7800 125.0800 134.0500 12,573,800
Weekend
Weekend
134.8500 134.9000 124.5000 125.3200 15,291,500
114.2200 136.4900 113.3000 133.7000 23,638,300
119.9650 124.9800 113.1700 113.6900 9,925,500
113.6300 120.7500 112.6200 117.9900 9,098,700
114.0000 117.7800 110.0500 112.4600 8,410,400
Weekend
Weekend
117.7800 118.8000 108.0200 114.5600 11,544,500
117.6400 120.3200 115.0800 117.4900 6,393,600
122.0900 122.2710 116.6000 118.4600 9,473,300
128.5600 131.6900 119.6000 120.1400 10,272,400
No trading
Weekend
Weekend
131.0700 135.9700 129.0000 131.9800 8,140,600
129.0000 132.7800 127.6630 130.9400 5,588,700
129.0500 130.2630 126.0100 127.4000 5,567,700
125.6000 130.2500 124.1600 129.0500 6,923,300
134.3600 135.3200 124.7000 125.2400 10,419,800
Weekend
Weekend
132.9900 144.7000 131.0500 135.0400 13,309,100
135.0000 136.9900 131.5900 131.8000 4,986,600
136.9400 139.5000 129.1000 137.8100 9,944,100
143.9800 144.6500 133.1100 135.2300 9,688,100
148.6950 149.4500 141.3500 141.5800 8,683,100
Weekend
Weekend
5 · 424B4 After-hours · 16:38 ET 424B4 ↗
141.1550 151.4700 139.2500 149.2600 23,286,200
152.0000 156.8000 136.4000 139.2300 17,905,900
156.6400 164.6400 152.1500 153.1600 17,877,900
2 · S-1 After-hours · 16:24 ET S-1 ↗
186.3000 189.9200 161.5100 163.2100 33,232,700
4 · 10-Q Pre-market · 09:21 ET 10-Q ↗ 3 · 8-K Pre-market · 06:27 ET 8-K ↗
161.0050 169.8000 155.5270 161.1700 11,888,900
Weekend
Weekend
155.0150 163.2200 154.1170 159.0300 8,921,000
167.6800 169.9200 151.1000 152.9300 10,166,300
150.0900 162.4400 149.0000 161.7100 8,357,900
160.0000 164.3200 153.9100 153.9300 7,802,400
172.1000 172.1000 154.5000 164.8200 11,701,300
Weekend
Weekend
176.9300 181.5500 167.3000 168.1000 12,924,900
188.7550 189.8700 183.0000 183.5200 5,770,600
182.6200 193.3340 182.1000 190.5000 9,317,700
187.8750 190.7500 180.6820 181.6400 9,534,800
196.9750 197.9000 183.9100 185.3600 9,524,200
Weekend
Weekend
192.5400 195.7000 187.5000 192.8600 6,988,500
199.7500 201.2500 189.2300 193.0800 9,085,900
198.3800 202.5000 195.0800 202.4100 10,319,800
207.5500 211.9900 192.9000 198.3100 18,485,900
1 · 8-K Pre-market · 08:16 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
2 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise