Crescent Energy Company Class A CRGY

Open calendar →

Crescent Energy Company Class A Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 13.7700 · FX 1 USD = 1.266600 SGD · about SGD 17.4411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.76 → 13.77 · 57.2%
14.27011.0107.750 1 2 3 4,5 6 7 8 9 10,11 12 13,14 15 16 17 18,19 20 21 22,23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.8500 13.9000 13.5850 13.7700 4,361,467
14.1300 14.2450 13.9100 13.9600 6,339,800
13.9600 14.5350 13.9020 14.2700 6,212,000
14.0000 14.0900 13.8000 14.0700 6,266,500
13.9200 14.0200 13.6000 13.6900 3,700,400
Weekend
Weekend
13.6500 13.7550 13.3900 13.5400 3,666,700
13.3200 13.7600 13.1900 13.6500 4,478,800
13.2000 13.5350 13.0710 13.3700 4,034,000
13.4300 13.6400 13.3450 13.4500 4,168,100
13.8500 13.9400 13.4800 13.8500 4,529,200
Weekend
Weekend
13.8500 14.1200 13.7600 14.0600 5,276,200
13.6900 13.9750 13.4700 13.8100 6,391,500
13.0500 13.4300 13.0500 13.4300 6,299,400
12.9000 12.9500 12.6500 12.9500 6,308,600
12.1700 12.7000 12.0500 12.6900 4,110,100
Weekend
Weekend
12.0800 12.3050 11.9760 12.2000 4,763,800
11.9100 12.0200 11.7600 11.9000 4,739,800
12.4000 12.4100 12.0200 12.0600 5,661,100
12.1100 12.4800 12.1100 12.4200 5,665,700
11.7900 12.2950 11.7700 12.2100 7,574,700
Weekend
Weekend
11.1500 11.7600 11.1300 11.5700 7,756,300
11.3900 11.5300 11.1800 11.3300 5,476,400
11.2900 11.3200 10.9150 10.9800 6,826,500
11.5400 11.7350 11.2050 11.2800 8,316,100
23 · 10-Q After-hours · 16:31 ET 10-Q ↗ 22 · 8-K After-hours · 16:21 ET 8-K ↗
11.0000 11.4500 11.0000 11.4300 5,632,500
Weekend
Weekend
11.2100 11.4850 11.0950 11.4700 4,157,700
10.8800 11.1950 10.7950 11.1700 3,894,500
10.8300 11.0700 10.6450 11.0500 6,335,600
10.4900 10.5950 10.2300 10.4200 6,610,600
10.9200 11.0300 10.4400 10.4800 6,420,100
Weekend
Weekend
11.3500 11.5600 11.2400 11.2700 3,884,400
11.6200 11.6900 11.3200 11.3900 4,672,700
11.2500 11.4550 11.2300 11.3800 4,973,300
10.5700 11.0500 10.5600 11.0400 7,414,100
10.5000 10.7800 10.4500 10.4700 5,083,200
Weekend
Weekend
10.7100 10.8150 10.4150 10.7500 6,565,800
10.2000 10.4800 10.2000 10.3800 8,762,600
10.1200 10.3000 10.0150 10.1700 6,274,900
10.0300 10.1450 9.8250 10.0100 4,205,400
9.6900 10.0750 9.6550 9.9900 5,924,400
Weekend
Weekend
9.5800 9.6150 9.3550 9.4700 3,237,900
9.5950 9.5950 9.3800 9.5200 5,900,000
21 · 8-K After-hours · 16:42 ET 8-K ↗
9.6600 9.7550 9.4450 9.5900 7,865,400
9.2600 9.5300 9.1950 9.4100 6,293,200
9.2600 9.3400 9.1400 9.1400 5,150,500
Weekend
Weekend
No trading
9.6000 9.7300 9.3350 9.3400 6,256,800
9.8200 9.9400 9.4300 9.4700 7,014,300
10.0100 10.1650 9.8000 9.8200 5,915,800
10.1300 10.2100 9.9800 10.0000 5,699,900
Weekend
Weekend
10.0000 10.2100 9.9000 10.1200 13,364,400
10.0800 10.2600 10.0450 10.1000 4,718,900
10.2000 10.2760 10.0100 10.1700 5,781,100
10.3600 10.6300 10.3600 10.5200 6,259,900
10.4900 10.5900 10.3250 10.5200 8,040,400
Weekend
Weekend
No trading
10.5700 10.6820 10.2500 10.4400 10,209,800
10.9000 11.1000 10.7510 10.7800 6,508,800
10.7700 10.9750 10.7180 10.8200 5,684,100
10.9300 11.2990 10.8020 11.0200 5,227,000
Weekend
Weekend
11.3100 11.7600 11.2500 11.5800 6,082,500
11.9350 12.0000 11.3900 11.4800 4,330,000
11.3900 11.9000 11.3900 11.7100 6,157,600
11.7000 11.7650 11.1900 11.4400 5,031,300
11.7000 11.8700 11.5950 11.7700 4,684,300
Weekend
Weekend
12.1000 12.1500 11.5250 11.5400 4,411,200
12.0100 12.2400 11.9800 12.2000 3,446,500
12.1200 12.4600 11.9800 12.2000 7,201,700
12.0700 12.1450 11.9400 11.9900 5,814,000
11.8500 12.3000 11.8010 12.1000 6,545,200
Weekend
Weekend
11.7500 11.8200 11.3850 11.5600 7,571,400
12.0800 12.0900 11.7650 11.8200 4,236,600
12.1400 12.2000 11.7700 11.8000 7,405,500
13.0300 13.1750 12.4300 12.4300 6,036,600
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
13.0400 13.3600 12.9210 13.2000 6,512,300
13.8000 13.8300 13.0500 13.1000 6,898,000
13.7300 13.9300 13.3100 13.5400 8,553,600
13.6200 13.8350 13.4000 13.7200 6,483,100
12.9800 13.5400 12.8750 13.4700 11,405,200
Weekend
Weekend
12.7500 13.0900 12.6700 13.0400 8,355,100
12.5700 12.6550 12.4500 12.6100 6,868,700
12.7800 12.8600 12.5100 12.6000 8,868,200
12.5900 12.8850 12.5400 12.7200 6,456,400
12.6200 12.6830 12.4100 12.4900 7,737,900
Weekend
Weekend
12.4100 12.5350 12.2620 12.4000 6,209,900
12.5800 12.6300 12.1600 12.4400 16,675,700
13.4050 13.5300 13.0500 13.1000 8,009,700
14.1800 14.2900 13.7400 13.9200 9,234,300
19 · 10-Q After-hours · 16:36 ET 10-Q ↗ 18 · 8-K After-hours · 16:23 ET 8-K ↗
13.5500 13.7700 13.3050 13.7100 7,226,500
Weekend
Weekend
13.4400 13.5100 13.0350 13.4600 5,548,500
13.3200 13.6800 13.2550 13.4500 6,196,400
13.3600 13.6400 13.2700 13.6000 6,086,200
13.0800 13.1900 12.9600 13.0700 3,400,900
12.8800 13.0550 12.6950 12.7800 3,704,000
Weekend
Weekend
12.6650 12.7750 12.4850 12.7300 6,299,300
12.8200 12.9450 12.6400 12.7000 5,428,700
12.3400 12.6400 12.2250 12.6300 7,251,000
12.0800 12.3050 12.0200 12.2500 6,274,800
12.0200 12.1500 11.8050 11.9800 7,866,200
Weekend
Weekend
11.7800 11.9000 11.3650 11.8100 7,919,500
12.2700 12.6550 12.1850 12.6300 5,071,600
12.1200 12.3400 12.0100 12.2100 7,454,600
12.6000 12.7300 12.0850 12.1800 6,258,700
13.0600 13.0900 12.6650 12.7600 4,893,000
Weekend
Weekend
12.5800 12.8200 12.5550 12.7400 5,220,600
17 · 8-K After-hours · 16:30 ET 8-K ↗
12.8700 13.0600 12.5400 12.6500 8,033,500
12.5350 12.7900 12.1800 12.7700 13,073,800
13.6200 13.9500 13.5000 13.7000 7,268,500
13.4300 13.7160 13.4050 13.5000 7,196,800
Weekend
Weekend
No trading
13.4500 13.6900 13.0750 13.4400 10,057,500
13.2200 13.4400 12.5200 12.7300 9,115,800
13.5400 13.9100 13.0550 13.5000 16,084,400
13.8000 13.9000 13.4200 13.5400 7,494,700
Weekend
Weekend
13.7500 14.0200 13.6100 13.7000 6,008,800
13.5000 13.8550 13.4400 13.6600 7,843,300
12.8400 13.5700 12.8000 13.4800 6,657,400
12.6600 13.1650 12.6600 13.0800 7,555,300
12.2300 12.6850 11.8290 12.5000 7,636,700
Weekend
Weekend
12.6300 12.9400 12.4550 12.6700 19,040,900
12.5200 12.6500 12.2300 12.2500 8,366,900
12.2800 12.5300 12.2300 12.4700 7,603,600
12.0900 12.3100 12.0400 12.1500 7,922,200
11.7800 12.0350 11.6700 11.8000 7,961,800
Weekend
Weekend
11.6700 12.0460 11.5900 11.9900 5,305,800
12.1300 12.1590 11.7200 11.7400 9,764,800
11.7500 12.0300 11.6350 11.9500 10,600,500
11.7800 12.0550 11.6400 11.8300 10,441,200
16 · 8-K After-hours · 16:05 ET 8-K ↗
11.8500 12.2650 11.7400 11.9600 12,404,200
Weekend
Weekend
11.9800 12.0600 11.6500 11.7600 14,426,300
11.6400 11.8680 11.5110 11.7100 10,316,000
10.8250 11.6250 10.6000 11.5100 36,948,600
11.4500 11.6500 10.9850 11.2400 19,831,400
15 · 8-K After-hours · 16:18 ET 8-K ↗
12.3200 12.4000 11.6950 12.0100 9,573,000
Weekend
Weekend
11.0000 11.6850 10.9550 11.6600 9,552,500
9.7200 10.8900 9.7200 10.8200 10,616,900
14 · 10-K After-hours · 16:53 ET 10-K ↗ 13 · 8-K After-hours · 16:37 ET 8-K ↗
10.3500 10.4360 9.9450 10.3100 4,804,800
10.4800 10.5300 10.1150 10.3300 5,809,400
10.7700 10.8700 10.3300 10.4300 5,037,900
Weekend
Weekend
10.5800 10.7850 10.5200 10.7100 6,845,500
10.5000 10.6700 10.3900 10.6500 5,472,600
10.2000 10.3700 10.0800 10.2900 6,511,300
10.3500 10.5400 9.7900 9.9600 4,650,400
No trading
Weekend
Weekend
9.8200 10.2950 9.8200 10.2300 3,207,200
10.3300 10.4600 9.4600 9.8200 6,352,600
10.4300 10.6000 10.2800 10.5500 4,999,100
10.3100 10.3600 10.0050 10.1400 4,800,900
10.1500 10.3800 10.0600 10.3000 3,779,200
Weekend
Weekend
9.7000 10.1750 9.6600 10.1200 5,162,000
9.8600 10.0000 9.5200 9.6000 5,946,100
9.7300 10.1300 9.7250 10.1000 6,250,200
9.4500 9.7700 9.2800 9.7200 5,848,000
9.2800 9.6000 9.1500 9.4300 5,715,100
Weekend
Weekend
9.5400 9.9000 9.4700 9.7700 7,888,100
9.6500 9.8200 9.4000 9.5800 10,459,800
9.3500 9.4200 9.0350 9.2500 5,047,200
8.9300 9.2400 8.8200 9.2200 5,609,100
8.8300 8.9000 8.6150 8.8400 5,443,900
Weekend
Weekend
8.6900 8.8250 8.5950 8.7100 5,178,400
8.5500 8.7000 8.3700 8.5300 4,608,000
8.4300 8.7500 8.4300 8.6300 7,643,400
8.5300 8.5700 8.1420 8.2000 5,109,500
No trading
Weekend
Weekend
8.3800 8.4350 8.2800 8.3800 3,949,800
8.2600 8.4750 8.1400 8.3900 5,248,800
8.3200 8.7400 8.3000 8.5000 6,425,000
8.2300 8.4050 8.1400 8.3000 6,132,500
12 · 8-K After-hours · 16:32 ET 8-K ↗
8.1300 8.2480 8.0400 8.1200 4,004,100
Weekend
Weekend
8.2500 8.3700 8.0600 8.1200 6,808,800
7.8100 8.4460 7.7600 8.2500 10,575,300
7.9900 8.0380 7.6800 7.7500 6,850,300
8.2100 8.2880 7.9900 8.0300 5,336,200
8.7500 8.8600 7.8800 8.2400 8,097,900
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗ 10 · 424B7 After-hours · 16:05 ET 424B7 ↗
8.4000 8.5300 8.2400 8.5100 6,554,100
No trading
8.4100 8.4400 8.2800 8.3900 3,967,400
8.4500 8.5550 8.3700 8.4200 5,815,400
8.3200 8.4400 8.3000 8.3400 4,133,900
Weekend
Weekend
8.2700 8.3700 8.1710 8.2500 2,977,600
No trading
8.2300 8.3350 8.1500 8.3300 2,778,500
8.2900 8.3700 8.1500 8.3000 4,449,600
8.2500 8.4700 8.2150 8.2400 5,568,400
Weekend
Weekend
8.1000 8.2200 8.0300 8.0500 10,624,200
8.4500 8.4800 8.0500 8.0600 6,979,200
8.5000 8.6180 8.2000 8.5000 8,714,400
8.6000 8.6400 8.2400 8.2600 10,820,100
9 · 8-K After-hours · 16:15 ET 8-K ↗
9.4500 9.4700 8.9000 8.9200 6,016,600
Weekend
Weekend
9.6100 9.7100 9.3750 9.4000 10,923,600
9.5000 9.6600 9.3450 9.5000 3,688,000
9.7800 9.8200 9.4050 9.7600 7,111,700
9.9000 10.0050 9.7100 9.8600 3,950,300
9.9200 10.0500 9.8100 9.9100 3,052,900
Weekend
Weekend
9.7700 10.2250 9.7700 9.9800 3,070,600
9.7800 9.8900 9.7450 9.7700 2,383,000
9.4400 9.8000 9.4400 9.7000 4,674,000
9.3700 9.4300 9.1900 9.3500 3,063,800
9.4000 9.6300 9.3300 9.3500 3,413,600
8 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
9.2400 9.4700 9.2300 9.4300 1,875,600
No trading
9.1900 9.4600 9.1800 9.2500 4,257,200
9.0400 9.2100 8.9050 9.1900 3,154,700
8.7000 9.2300 8.6300 9.1600 4,151,500
Weekend
Weekend
8.6400 8.8600 8.2150 8.8300 9,501,000
9.0500 9.4000 8.7150 8.7400 6,522,700
8.8100 9.0500 8.6600 9.0100 5,444,000
8.7000 9.1400 8.6400 8.9800 5,450,900
9.1700 9.3250 8.7550 8.8700 5,012,800
Weekend
Weekend
9.0700 9.4400 8.9000 9.3300 5,099,900
9.1800 9.3750 9.0600 9.1600 5,356,000
9.6200 9.7000 9.0900 9.1200 8,751,100
7 · 424B3 Pre-market · 06:02 ET 424B3 ↗
9.0600 9.8150 8.9700 9.6900 13,358,200
9.0700 9.0800 8.7100 8.9600 3,761,600
Weekend
Weekend
8.5500 8.9000 8.3800 8.8600 6,600,400
8.1600 8.5980 8.1500 8.4800 6,901,200
6 · 8-K After-hours · 16:15 ET 8-K ↗
8.1000 8.3650 8.0300 8.0800 6,816,700
8.4000 8.5200 7.9900 8.0500 12,575,600
5 · 10-Q After-hours · 16:24 ET 10-Q ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗
8.3400 8.7100 8.1300 8.5400 9,811,800
Weekend
Weekend
8.1900 8.4800 8.1000 8.4300 5,221,300
8.0700 8.3800 7.9700 8.1500 5,550,400
8.1000 8.2880 8.0000 8.1400 4,852,800
8.4000 8.4000 8.0550 8.0900 5,508,900
8.5000 8.6300 8.4100 8.4200 4,115,000
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
8.6100 8.6800 8.3750 8.3800 3,209,200
8.4900 8.6400 8.3900 8.5300 6,048,300
8.0600 8.2200 7.9300 8.0600 4,659,300
8.1400 8.2000 7.9900 7.9900 4,793,900
8.2700 8.4500 8.0900 8.1000 3,573,700
Weekend
Weekend
8.3600 8.4900 8.0900 8.2500 4,054,500
8.5600 8.8000 8.3000 8.4100 6,179,400
8.5200 8.7100 8.3200 8.3700 4,382,300
8.3200 8.5600 8.3050 8.3600 2,974,400
8.2200 8.6200 8.1200 8.6000 3,914,800
Weekend
Weekend
8.7900 8.8400 8.0600 8.0800 6,838,900
9.1500 9.4200 8.9400 8.9600 3,490,700
9.1800 9.1900 8.9700 9.1600 2,614,000
2 · 8-K After-hours · 16:40 ET 8-K ↗
9.0900 9.1600 8.8850 9.1200 3,874,100
9.1800 9.4000 9.1100 9.1700 3,033,100
Weekend
Weekend
8.7300 9.1600 8.7250 9.0400 4,991,900
8.9500 9.0200 8.6350 8.6800 3,558,300
8.8200 9.0900 8.8000 9.0100 3,376,700
8.8600 8.9600 8.6850 8.9200 5,738,300
9.6500 9.6500 9.0600 9.0600 5,840,300
Weekend
Weekend
9.4700 9.9700 9.4500 9.7700 6,150,700
9.5100 9.6900 9.3100 9.4600 6,535,100
9.2500 9.7750 9.2300 9.5800 6,665,200
8.6000 9.2400 8.6000 9.0900 6,444,200
8.4200 8.5600 8.2800 8.5000 4,268,800
Weekend
Weekend
8.7400 8.7400 8.3500 8.4100 11,279,900
8.8000 8.8400 8.6300 8.7800 4,136,800
8.6800 9.1000 8.6650 8.7600 4,200,000
1 · 8-K After-hours · 16:27 ET 8-K ↗
8.5100 8.8060 8.5100 8.7600 4,334,000
8.6500 8.7400 8.4200 8.4200 4,175,600
Weekend
Weekend
8.8000 8.9300 8.6200 8.6700 3,926,000
8.5800 8.8100 8.4800 8.8000 5,005,800
8.3200 8.7300 8.2400 8.7000 9,254,400
8.3500 8.6000 8.2200 8.2200 4,437,900
8.8300 8.8400 8.3300 8.3400 7,047,200
Weekend
Weekend
9.1000 9.2100 8.6300 8.7600 7,782,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise