CRH PLC CRH

Open calendar →

CRH PLC Ordinary Shares · Company · NYSE · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 84.8900 · FX 1 USD = 1.277900 SGD · about SGD 108.4809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.87 → 84.89 · -28.0%
131.380105.29079.200 1,2 3 4,5 6 7,8 9,10 11,12 13 14 15 16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
86.5400 86.9000 84.2800 84.8900 3,654,629
22 · 8-K Pre-market · 08:51 ET 8-K ↗
85.4100 86.8200 84.5900 86.4300 4,501,200
86.0300 86.3300 84.8300 86.0300 4,550,600
82.9600 85.8500 82.7500 85.2200 5,832,900
83.5500 84.0200 82.4200 83.1800 3,534,000
Weekend
Weekend
83.4000 85.1000 82.9900 83.6300 7,700,100
80.6400 82.4100 80.3400 82.3200 7,924,700
79.5800 80.2500 78.6200 79.2000 5,240,600
81.4400 81.9700 79.9500 80.1400 4,858,300
80.5200 82.1800 80.5000 81.0500 3,149,600
Weekend
Weekend
81.9900 82.6100 81.0100 81.5400 2,637,600
80.7700 81.9300 80.3500 81.8800 8,797,600
82.8300 83.2000 80.6600 81.4600 4,177,700
83.0900 84.1400 82.7000 83.6000 4,428,600
81.2900 82.9500 80.1300 82.6500 3,939,900
Weekend
Weekend
82.3900 83.0700 81.4500 81.9400 5,441,400
82.1500 83.3300 80.8100 81.7000 5,572,500
85.0400 85.2800 82.6500 82.8000 8,654,300
84.4800 84.7800 83.0600 84.5300 9,427,600
83.5600 85.6900 82.1700 83.7500 8,099,700
Weekend
Weekend
83.9400 85.8400 83.5600 85.0400 5,197,100
84.6400 85.1500 83.4800 83.9600 7,404,000
86.5900 87.0000 85.0500 85.2300 5,035,800
88.1000 88.9500 86.9000 88.0400 4,556,700
86.8200 87.3100 85.6800 87.1400 4,076,500
Weekend
Weekend
85.7900 86.4600 85.5900 86.1500 7,010,500
88.5000 88.9500 85.4700 86.7000 5,136,100
87.7900 89.1600 85.9100 86.7000 4,690,300
88.7700 89.5200 87.5200 87.6900 4,724,700
87.2900 89.2300 87.0700 88.9800 4,368,500
Weekend
Weekend
89.3600 89.5500 88.3200 88.5500 4,312,300
88.2500 88.6800 86.8400 87.6600 4,740,900
89.9000 91.3300 89.2800 89.3500 3,418,700
92.7900 93.5000 90.5300 90.6100 6,264,500
No trading
Weekend
Weekend
91.5700 94.7200 91.5700 94.2600 3,894,500
93.7900 94.1400 91.2500 92.0400 4,188,000
91.0500 93.0700 90.2100 92.6700 5,460,300
93.4400 94.2800 91.0100 91.2000 6,082,000
94.8700 95.2900 94.0400 94.2900 5,380,200
Weekend
Weekend
96.1000 96.8700 94.8100 95.8600 3,341,700
96.2500 97.4300 95.0900 95.5800 4,581,000
96.9800 98.1900 96.6400 97.0500 3,614,700
97.8800 97.9100 94.6300 96.2000 2,978,500
95.3900 96.3600 95.0300 95.7900 3,908,000
Weekend
Weekend
94.2000 95.6100 93.5700 95.0700 3,154,000
93.6400 94.3700 92.5200 93.0900 5,719,500
93.9300 96.1000 93.4600 94.7400 4,013,000
96.0000 96.8500 93.1100 93.2500 3,520,800
96.8000 96.8000 95.2200 96.0500 4,445,200
Weekend
Weekend
97.7400 98.0000 96.5500 97.1500 4,332,200
98.6200 99.6700 97.2800 97.7000 3,606,500
101.2900 101.4100 97.8100 97.9900 5,513,500
100.6400 102.2800 100.4200 101.2900 3,364,000
100.2100 101.3300 99.0400 100.6000 4,090,400
Weekend
Weekend
97.5300 100.7000 97.3200 100.4800 6,555,500
99.0900 100.3300 96.8800 97.6600 5,698,200
99.2300 100.9000 98.8300 100.0000 4,297,000
99.3200 99.8900 97.7000 98.8400 4,493,800
96.4500 98.7000 95.3300 98.5900 5,064,200
Weekend
Weekend
95.1100 96.2800 94.1200 95.0100 7,496,400
102.0800 102.2500 95.3600 96.0000 5,622,800
21 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 20 · 8-K Pre-market · 06:05 ET 8-K ↗
102.3800 102.8900 99.3300 99.7100 4,918,800
103.9200 104.2800 102.1400 103.4000 4,200,200
102.0100 103.4700 100.8200 102.8600 4,112,100
Weekend
Weekend
98.8500 100.4400 97.4200 99.8700 2,956,400
99.0100 100.1100 97.2800 98.0200 5,697,900
100.2000 101.3700 99.7100 100.0600 3,185,700
100.5500 101.0200 98.3900 99.7400 4,099,900
103.9100 104.4200 99.5600 99.9500 4,229,700
Weekend
Weekend
19 · 8-K After-hours · 16:11 ET 8-K ↗
103.5600 105.7100 102.6300 102.9200 3,068,300
103.9800 105.8800 103.5800 105.5900 2,568,500
103.4200 106.2200 102.8200 103.9600 3,796,300
104.3600 106.0000 103.1300 103.9100 3,384,800
103.8200 105.2900 102.1100 102.7100 3,168,300
Weekend
Weekend
104.6400 106.3800 104.0300 104.7100 1,997,000
102.6800 104.6800 102.3000 104.3600 4,532,600
102.9000 104.3400 102.0000 102.9500 3,407,700
107.4100 108.1100 104.4000 106.2100 3,339,200
108.3700 109.2100 105.7700 107.5800 3,867,100
Weekend
Weekend
No trading
106.7000 108.2000 106.0100 107.5300 3,854,200
106.4100 108.1500 105.0600 105.1900 5,619,000
108.8000 109.9900 106.6300 107.0000 3,919,500
109.6400 110.5100 107.4100 108.8700 5,024,100
Weekend
Weekend
113.2800 114.2500 110.7400 112.3200 6,434,500
113.2900 116.9000 112.8100 113.0500 4,299,600
110.6400 113.3100 110.0800 112.0200 5,237,900
109.6300 111.8000 108.9700 110.2800 4,993,300
107.6200 112.6800 106.2200 111.2500 6,934,700
18 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
No trading
111.1800 113.7100 111.1700 111.2400 8,305,300
112.5400 115.4900 108.9500 109.4100 6,040,600
110.6200 113.2800 110.6200 112.8400 5,298,100
17 · 8-K Pre-market · 08:03 ET 8-K ↗
110.0000 113.5200 109.0000 109.5900 5,295,600
Weekend
Weekend
106.9400 107.3100 104.7200 106.4800 3,859,900
100.6100 105.1800 100.1300 104.8300 6,166,600
103.6800 104.3900 99.9500 99.9800 4,014,900
103.0800 104.4300 101.6500 103.7000 3,402,700
104.3200 104.9300 101.5100 101.5300 3,682,500
Weekend
Weekend
106.1600 107.0600 104.1800 105.0600 2,971,100
107.0800 107.8100 105.7000 106.5700 2,946,000
105.3600 106.6400 104.7400 105.8900 4,525,000
105.5400 108.0700 105.5400 106.5200 3,112,600
106.7200 107.4100 104.1900 106.7500 3,779,200
Weekend
Weekend
108.0000 111.1100 107.9300 108.7900 7,441,300
106.0000 107.0400 104.9400 106.7600 3,811,500
104.0700 107.2000 103.8500 106.2500 6,589,900
99.9500 102.5600 99.0000 102.1100 3,806,700
No trading
Weekend
Weekend
102.2500 102.6000 99.5400 100.3700 3,940,200
16 · 8-K After-hours · 16:07 ET 8-K ↗
100.2400 101.8100 98.7600 101.0300 8,529,000
99.5000 102.0300 97.8000 101.4500 9,297,400
102.1800 102.9800 98.3500 98.5400 6,242,700
103.5600 104.3200 102.4200 103.3900 5,401,300
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
104.9200 106.4600 101.1900 103.2100 5,802,600
109.6800 109.9800 107.5700 107.6300 3,648,100
109.7200 111.5200 108.3000 108.7500 4,914,800
111.3400 112.6800 110.1400 111.3900 5,380,700
113.7500 114.4400 112.0500 112.5700 2,950,400
Weekend
Weekend
113.7500 114.0000 112.3600 113.7600 5,744,400
14 · 8-K After-hours · 17:15 ET 8-K ↗
116.5800 116.9900 112.5500 112.6300 4,504,300
116.2100 116.4600 114.3600 114.9100 5,649,500
111.8700 114.1800 111.1600 112.5000 4,011,100
114.1500 114.6800 110.0800 110.8000 4,667,900
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
117.8800 118.5200 115.4400 115.4500 4,004,100
115.2600 119.2700 115.0300 118.4200 8,801,600
12 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 11 · 8-K Pre-market · 06:03 ET 8-K ↗
114.9600 115.6800 113.2000 113.4400 4,808,700
115.6800 116.0200 113.5000 114.4400 4,161,100
116.7200 117.9500 115.9100 116.6700 3,148,300
Weekend
Weekend
115.8700 118.6700 114.7000 118.0000 2,958,100
115.8600 118.0500 115.0000 117.1600 5,605,900
118.5400 118.9700 115.5200 116.0900 3,368,900
118.7900 119.7000 116.7300 117.3600 2,495,200
116.5200 118.5900 116.0100 118.5600 2,429,200
Weekend
Weekend
117.4800 120.5400 116.4800 117.0500 5,132,300
114.8200 115.9600 113.9200 114.3600 3,732,300
117.8100 117.8100 115.5400 116.2100 4,058,000
117.7800 118.6000 117.3800 117.4100 4,881,600
115.6400 117.5500 114.3900 117.2700 6,451,900
Weekend
Weekend
118.4700 119.7900 116.2900 117.8900 6,357,900
113.4000 116.2900 113.3300 115.5000 4,241,800
112.8200 114.5800 112.6800 113.8200 6,296,700
104.3100 106.3600 103.8500 105.8700 5,884,600
104.1300 106.3400 103.9700 106.3300 1,912,400
Weekend
Weekend
No trading
103.3000 107.7100 103.1400 104.6300 4,781,100
106.2100 107.7900 105.5700 106.2000 3,240,100
103.4900 106.3500 102.0700 105.1200 5,755,800
103.7600 103.7600 100.9000 101.9100 5,563,800
Weekend
Weekend
101.8100 102.4600 100.9700 101.7400 4,926,000
10 · DEFA14A Pre-market · 06:13 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:09 ET DEF 14A ↗
104.7700 106.2900 103.0000 103.2000 4,836,000
108.4800 108.7400 105.1000 106.0500 4,047,300
103.0200 107.5500 102.4200 106.5200 7,791,900
104.5400 105.9600 103.3600 104.4200 5,957,300
Weekend
Weekend
102.0600 102.2200 99.3600 100.4700 9,817,800
99.0300 101.4900 99.0300 101.0200 5,809,600
104.0500 104.5000 101.7400 101.9100 4,778,000
104.5100 105.5000 103.8800 104.9300 5,510,700
101.3200 103.1600 101.1000 103.0200 7,833,400
Weekend
Weekend
8 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 7 · PRE 14A After-hours · 16:25 ET PRE 14A ↗
99.2300 101.5000 99.1000 99.8200 6,096,000
102.1900 102.4500 99.3200 99.7300 6,274,300
106.0400 106.1000 103.3600 104.0000 4,335,500
106.5900 107.9800 105.3800 106.2800 6,414,700
102.9800 106.5500 101.8800 106.4600 8,278,500
Weekend
Weekend
108.0000 108.1700 105.1700 106.4100 6,058,300
111.9200 114.1700 109.9500 111.1000 5,638,700
6 · 8-K After-hours · 16:14 ET 8-K ↗
114.3400 114.6900 112.3900 113.2600 5,139,800
113.5700 114.4000 111.4500 113.5500 8,383,400
116.8300 118.5800 115.5600 117.7200 5,597,100
Weekend
Weekend
118.6500 120.4400 116.5700 119.9800 7,275,400
118.9600 121.2100 118.4800 121.1400 5,001,800
123.0200 124.2700 119.9400 120.1600 5,090,600
121.4900 122.8500 119.8800 122.6600 4,558,700
122.4700 123.9100 120.0100 121.4900 5,018,600
Weekend
Weekend
125.0900 126.6500 123.5600 124.0400 4,671,200
121.6500 126.3000 121.2700 125.4900 6,011,900
5 · 10-K After-hours · 16:14 ET 10-K ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
123.4800 124.9200 121.6400 124.7500 5,666,300
122.4900 124.0400 120.2900 122.0200 6,778,800
No trading
Weekend
Weekend
121.9500 126.3000 121.7100 125.9700 4,190,800
126.0700 127.0600 120.6400 122.8500 6,885,400
129.7400 129.8500 127.2100 127.8300 3,494,100
126.8200 129.2900 126.0500 129.1500 4,918,700
126.5000 127.6200 126.1500 126.8400 3,088,400
Weekend
Weekend
123.8900 127.4600 123.3300 127.1300 3,244,300
121.4400 123.2600 121.2000 121.7700 3,832,100
122.0100 123.7200 121.1100 122.9600 5,023,500
124.5500 128.2100 121.0000 122.0100 6,505,100
122.7500 124.8900 121.7500 124.6000 3,037,400
Weekend
Weekend
122.2100 123.3000 121.5200 122.4100 4,783,300
123.9600 124.6100 121.3400 123.6800 5,504,700
121.9800 122.8300 121.4100 122.4600 3,422,700
123.6100 124.5100 122.8800 123.6800 2,760,100
123.5600 124.1500 122.3900 122.7500 3,087,300
Weekend
Weekend
122.5800 123.6700 121.3700 122.8400 3,062,000
122.8500 124.6800 122.0800 124.4900 4,606,300
121.6600 121.7400 118.6100 121.0000 6,193,700
119.8200 121.6600 119.6600 120.8600 3,652,200
No trading
Weekend
Weekend
122.2900 123.3400 121.7800 122.9700 4,356,400
123.5400 124.6000 122.4400 122.5600 4,762,400
127.3200 127.5400 121.3200 121.8900 7,843,600
127.8800 130.7000 125.8800 127.3800 5,623,500
130.3400 131.5000 130.1200 131.3800 3,305,500
Weekend
Weekend
125.5100 131.5500 125.3300 131.3800 5,649,600
122.8300 124.8700 121.7800 124.6500 6,199,000
128.9800 129.7500 122.5700 122.8800 7,868,500
128.2300 129.2600 127.4800 128.8700 4,918,200
125.7500 128.7100 125.6400 128.3100 4,741,600
Weekend
Weekend
125.5000 126.8300 124.8400 126.4400 4,593,600
No trading
125.8500 126.0500 124.7700 124.8000 2,675,100
127.2700 127.3200 125.7000 125.8100 3,027,200
128.9100 129.1000 126.4500 127.3500 6,207,200
Weekend
Weekend
127.6400 129.2800 127.1100 128.9400 3,257,500
No trading
126.5900 127.7100 125.9300 127.5400 1,653,000
126.3100 126.6400 125.1400 126.6000 5,108,200
125.8800 126.6600 124.3400 126.2200 7,926,600
Weekend
Weekend
127.4000 127.9500 124.3300 124.4200 140,096,300
124.8000 127.5400 124.5500 127.1700 9,489,600
125.3400 127.1100 122.7900 123.0500 8,465,200
128.0000 128.9500 126.7500 126.9200 8,073,100
127.3300 128.2500 126.6300 127.2600 8,535,600
Weekend
Weekend
126.5100 127.4400 125.1900 126.4000 7,313,900
125.7800 127.2000 124.9400 126.9900 7,953,900
123.0600 125.4700 122.2700 125.1400 7,940,100
125.6200 126.2900 123.5900 123.6900 12,520,000
127.0000 127.1000 124.8300 126.5400 23,653,400
Weekend
Weekend
3 · 8-K After-hours · 17:00 ET 8-K ↗
120.5500 121.3500 118.6000 119.4900 9,165,200
120.0000 121.5800 119.1000 121.0500 4,550,700
118.4300 121.8000 118.3900 121.3600 4,774,300
119.8500 120.3700 118.4000 118.6100 4,439,400
118.9900 120.8900 117.5900 119.6800 4,032,500
Weekend
Weekend
119.4000 120.5300 119.3700 119.9600 2,366,300
No trading
117.0900 120.0900 116.7500 119.6600 5,111,300
114.6900 116.9400 114.0200 116.2700 4,855,900
110.7900 112.8500 110.3100 112.6400 5,665,800
Weekend
Weekend
108.4800 110.5700 107.6000 110.1500 4,035,600
111.8200 111.9400 108.1700 108.3700 4,505,600
110.4100 111.5900 109.5100 110.1500 3,257,300
108.3800 109.4000 107.2200 108.8700 6,343,400
109.5000 110.8400 108.7600 109.2400 3,272,200
Weekend
Weekend
109.9900 110.6900 109.0100 109.5700 3,169,500
112.8200 113.9800 110.8100 111.1600 3,125,400
113.4300 115.0800 112.6700 113.4000 3,126,900
114.2400 114.5400 112.5000 112.6500 3,063,800
114.2400 114.9600 113.4600 113.9800 3,452,000
Weekend
Weekend
113.4200 114.0500 112.1300 113.0000 4,090,200
113.2100 116.5000 111.9300 114.7800 5,139,100
2 · 10-Q After-hours · 16:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
116.7400 117.4400 115.1700 115.6700 6,959,500
115.9900 118.1600 115.9600 117.3200 3,326,400
119.2400 119.5000 117.5100 118.4000 4,407,300
Weekend
Weekend
116.7300 119.1700 116.6400 119.1000 5,227,600
117.5100 118.8600 116.4900 117.2300 3,350,000
119.9400 120.6500 117.3600 118.4800 3,042,500
120.8700 121.4700 119.6800 119.9400 4,022,800
121.0700 121.9900 119.9500 120.9500 3,286,500
Weekend
Weekend
119.6200 120.9400 119.2200 120.1700 2,637,600
116.1600 118.3300 116.1600 117.8700 2,943,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise