CRH PLC CRH

Open calendar →

CRH PLC Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.54 → 100.06 · 4.7%
131.380113.31095.240 1 2,3 4 5 6 7 8 9,10 11 12,13 14 15,16 17,18 19,20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.2000 101.3650 99.7100 100.0600 3,185,626
100.5500 101.0200 98.3900 99.7400 4,099,900
103.9100 104.4200 99.5600 99.9500 4,229,700
Weekend
Weekend
27 · 8-K After-hours · 16:11 ET 8-K ↗
103.5600 105.7100 102.6300 102.9200 3,068,300
103.9800 105.8800 103.5800 105.5900 2,568,500
103.4200 106.2200 102.8200 103.9600 3,796,300
104.3600 106.0000 103.1300 103.9100 3,384,800
103.8200 105.2900 102.1100 102.7100 3,168,300
Weekend
Weekend
104.6400 106.3800 104.0300 104.7100 1,997,000
102.6800 104.6800 102.3000 104.3600 4,532,600
102.9000 104.3400 102.0000 102.9500 3,407,700
107.4100 108.1100 104.4000 106.2100 3,339,200
108.3700 109.2100 105.7700 107.5800 3,867,100
Weekend
Weekend
No trading
106.7000 108.2000 106.0100 107.5300 3,854,200
106.4100 108.1500 105.0600 105.1900 5,619,000
108.8000 109.9900 106.6300 107.0000 3,919,500
109.6400 110.5100 107.4100 108.8700 5,024,100
Weekend
Weekend
113.2800 114.2500 110.7400 112.3200 6,434,500
113.2900 116.9000 112.8100 113.0500 4,299,600
110.6400 113.3100 110.0800 112.0200 5,237,900
109.6300 111.8000 108.9700 110.2800 4,993,300
107.6200 112.6800 106.2200 111.2500 6,934,700
26 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
No trading
111.1800 113.7100 111.1700 111.2400 8,305,300
112.5400 115.4900 108.9500 109.4100 6,040,600
110.6200 113.2800 110.6200 112.8400 5,298,100
25 · 8-K Pre-market · 08:03 ET 8-K ↗
110.0000 113.5200 109.0000 109.5900 5,295,600
Weekend
Weekend
106.9400 107.3100 104.7200 106.4800 3,859,900
100.6100 105.1800 100.1300 104.8300 6,166,600
103.6800 104.3900 99.9500 99.9800 4,014,900
103.0800 104.4300 101.6500 103.7000 3,402,700
104.3200 104.9300 101.5100 101.5300 3,682,500
Weekend
Weekend
106.1600 107.0600 104.1800 105.0600 2,971,100
107.0800 107.8100 105.7000 106.5700 2,946,000
105.3600 106.6400 104.7400 105.8900 4,525,000
105.5400 108.0700 105.5400 106.5200 3,112,600
106.7200 107.4100 104.1900 106.7500 3,779,200
Weekend
Weekend
108.0000 111.1100 107.9300 108.7900 7,441,300
106.0000 107.0400 104.9400 106.7600 3,811,500
104.0700 107.2000 103.8500 106.2500 6,589,900
99.9500 102.5600 99.0000 102.1100 3,806,700
No trading
Weekend
Weekend
102.2500 102.6000 99.5400 100.3700 3,940,200
24 · 8-K After-hours · 16:07 ET 8-K ↗
100.2400 101.8100 98.7600 101.0300 8,529,000
99.5000 102.0300 97.8000 101.4500 9,297,400
102.1800 102.9800 98.3500 98.5400 6,242,700
103.5600 104.3200 102.4200 103.3900 5,401,300
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
104.9200 106.4600 101.1900 103.2100 5,802,600
109.6800 109.9800 107.5700 107.6300 3,648,100
109.7200 111.5200 108.3000 108.7500 4,914,800
111.3400 112.6800 110.1400 111.3900 5,380,700
113.7500 114.4400 112.0500 112.5700 2,950,400
Weekend
Weekend
113.7500 114.0000 112.3600 113.7600 5,744,400
22 · 8-K After-hours · 17:15 ET 8-K ↗
116.5800 116.9900 112.5500 112.6300 4,504,300
116.2100 116.4600 114.3600 114.9100 5,649,500
111.8700 114.1800 111.1600 112.5000 4,011,100
114.1500 114.6800 110.0800 110.8000 4,667,900
Weekend
Weekend
21 · 8-K After-hours · 16:05 ET 8-K ↗
117.8800 118.5200 115.4400 115.4500 4,004,100
115.2600 119.2700 115.0300 118.4200 8,801,600
20 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 19 · 8-K Pre-market · 06:03 ET 8-K ↗
114.9600 115.6800 113.2000 113.4400 4,808,700
115.6800 116.0200 113.5000 114.4400 4,161,100
116.7200 117.9500 115.9100 116.6700 3,148,300
Weekend
Weekend
115.8700 118.6700 114.7000 118.0000 2,958,100
115.8600 118.0500 115.0000 117.1600 5,605,900
118.5400 118.9700 115.5200 116.0900 3,368,900
118.7900 119.7000 116.7300 117.3600 2,495,200
116.5200 118.5900 116.0100 118.5600 2,429,200
Weekend
Weekend
117.4800 120.5400 116.4800 117.0500 5,132,300
114.8200 115.9600 113.9200 114.3600 3,732,300
117.8100 117.8100 115.5400 116.2100 4,058,000
117.7800 118.6000 117.3800 117.4100 4,881,600
115.6400 117.5500 114.3900 117.2700 6,451,900
Weekend
Weekend
118.4700 119.7900 116.2900 117.8900 6,357,900
113.4000 116.2900 113.3300 115.5000 4,241,800
112.8200 114.5800 112.6800 113.8200 6,296,700
104.3100 106.3600 103.8500 105.8700 5,884,600
104.1300 106.3400 103.9700 106.3300 1,912,400
Weekend
Weekend
No trading
103.3000 107.7100 103.1400 104.6300 4,781,100
106.2100 107.7900 105.5700 106.2000 3,240,100
103.4900 106.3500 102.0700 105.1200 5,755,800
103.7600 103.7600 100.9000 101.9100 5,563,800
Weekend
Weekend
101.8100 102.4600 100.9700 101.7400 4,926,000
18 · DEFA14A Pre-market · 06:13 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 06:09 ET DEF 14A ↗
104.7700 106.2900 103.0000 103.2000 4,836,000
108.4800 108.7400 105.1000 106.0500 4,047,300
103.0200 107.5500 102.4200 106.5200 7,791,900
104.5400 105.9600 103.3600 104.4200 5,957,300
Weekend
Weekend
102.0600 102.2200 99.3600 100.4700 9,817,800
99.0300 101.4900 99.0300 101.0200 5,809,600
104.0500 104.5000 101.7400 101.9100 4,778,000
104.5100 105.5000 103.8800 104.9300 5,510,700
101.3200 103.1600 101.1000 103.0200 7,833,400
Weekend
Weekend
16 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 15 · PRE 14A After-hours · 16:25 ET PRE 14A ↗
99.2300 101.5000 99.1000 99.8200 6,096,000
102.1900 102.4500 99.3200 99.7300 6,274,300
106.0400 106.1000 103.3600 104.0000 4,335,500
106.5900 107.9800 105.3800 106.2800 6,414,700
102.9800 106.5500 101.8800 106.4600 8,278,500
Weekend
Weekend
108.0000 108.1700 105.1700 106.4100 6,058,300
111.9200 114.1700 109.9500 111.1000 5,638,700
14 · 8-K After-hours · 16:14 ET 8-K ↗
114.3400 114.6900 112.3900 113.2600 5,139,800
113.5700 114.4000 111.4500 113.5500 8,383,400
116.8300 118.5800 115.5600 117.7200 5,597,100
Weekend
Weekend
118.6500 120.4400 116.5700 119.9800 7,275,400
118.9600 121.2100 118.4800 121.1400 5,001,800
123.0200 124.2700 119.9400 120.1600 5,090,600
121.4900 122.8500 119.8800 122.6600 4,558,700
122.4700 123.9100 120.0100 121.4900 5,018,600
Weekend
Weekend
125.0900 126.6500 123.5600 124.0400 4,671,200
121.6500 126.3000 121.2700 125.4900 6,011,900
13 · 10-K After-hours · 16:14 ET 10-K ↗ 12 · 8-K After-hours · 16:09 ET 8-K ↗
123.4800 124.9200 121.6400 124.7500 5,666,300
122.4900 124.0400 120.2900 122.0200 6,778,800
No trading
Weekend
Weekend
121.9500 126.3000 121.7100 125.9700 4,190,800
126.0700 127.0600 120.6400 122.8500 6,885,400
129.7400 129.8500 127.2100 127.8300 3,494,100
126.8200 129.2900 126.0500 129.1500 4,918,700
126.5000 127.6200 126.1500 126.8400 3,088,400
Weekend
Weekend
123.8900 127.4600 123.3300 127.1300 3,244,300
121.4400 123.2600 121.2000 121.7700 3,832,100
122.0100 123.7200 121.1100 122.9600 5,023,500
124.5500 128.2100 121.0000 122.0100 6,505,100
122.7500 124.8900 121.7500 124.6000 3,037,400
Weekend
Weekend
122.2100 123.3000 121.5200 122.4100 4,783,300
123.9600 124.6100 121.3400 123.6800 5,504,700
121.9800 122.8300 121.4100 122.4600 3,422,700
123.6100 124.5100 122.8800 123.6800 2,760,100
123.5600 124.1500 122.3900 122.7500 3,087,300
Weekend
Weekend
122.5800 123.6700 121.3700 122.8400 3,062,000
122.8500 124.6800 122.0800 124.4900 4,606,300
121.6600 121.7400 118.6100 121.0000 6,193,700
119.8200 121.6600 119.6600 120.8600 3,652,200
No trading
Weekend
Weekend
122.2900 123.3400 121.7800 122.9700 4,356,400
123.5400 124.6000 122.4400 122.5600 4,762,400
127.3200 127.5400 121.3200 121.8900 7,843,600
127.8800 130.7000 125.8800 127.3800 5,623,500
130.3400 131.5000 130.1200 131.3800 3,305,500
Weekend
Weekend
125.5100 131.5500 125.3300 131.3800 5,649,600
122.8300 124.8700 121.7800 124.6500 6,199,000
128.9800 129.7500 122.5700 122.8800 7,868,500
128.2300 129.2600 127.4800 128.8700 4,918,200
125.7500 128.7100 125.6400 128.3100 4,741,600
Weekend
Weekend
125.5000 126.8300 124.8400 126.4400 4,593,600
No trading
125.8500 126.0500 124.7700 124.8000 2,675,100
127.2700 127.3200 125.7000 125.8100 3,027,200
128.9100 129.1000 126.4500 127.3500 6,207,200
Weekend
Weekend
127.6400 129.2800 127.1100 128.9400 3,257,500
No trading
126.5900 127.7100 125.9300 127.5400 1,653,000
126.3100 126.6400 125.1400 126.6000 5,108,200
125.8800 126.6600 124.3400 126.2200 7,926,600
Weekend
Weekend
127.4000 127.9500 124.3300 124.4200 140,096,300
124.8000 127.5400 124.5500 127.1700 9,489,600
125.3400 127.1100 122.7900 123.0500 8,465,200
128.0000 128.9500 126.7500 126.9200 8,073,100
127.3300 128.2500 126.6300 127.2600 8,535,600
Weekend
Weekend
126.5100 127.4400 125.1900 126.4000 7,313,900
125.7800 127.2000 124.9400 126.9900 7,953,900
123.0600 125.4700 122.2700 125.1400 7,940,100
125.6200 126.2900 123.5900 123.6900 12,520,000
127.0000 127.1000 124.8300 126.5400 23,653,400
Weekend
Weekend
11 · 8-K After-hours · 17:00 ET 8-K ↗
120.5500 121.3500 118.6000 119.4900 9,165,200
120.0000 121.5800 119.1000 121.0500 4,550,700
118.4300 121.8000 118.3900 121.3600 4,774,300
119.8500 120.3700 118.4000 118.6100 4,439,400
118.9900 120.8900 117.5900 119.6800 4,032,500
Weekend
Weekend
119.4000 120.5300 119.3700 119.9600 2,366,300
No trading
117.0900 120.0900 116.7500 119.6600 5,111,300
114.6900 116.9400 114.0200 116.2700 4,855,900
110.7900 112.8500 110.3100 112.6400 5,665,800
Weekend
Weekend
108.4800 110.5700 107.6000 110.1500 4,035,600
111.8200 111.9400 108.1700 108.3700 4,505,600
110.4100 111.5900 109.5100 110.1500 3,257,300
108.3800 109.4000 107.2200 108.8700 6,343,400
109.5000 110.8400 108.7600 109.2400 3,272,200
Weekend
Weekend
109.9900 110.6900 109.0100 109.5700 3,169,500
112.8200 113.9800 110.8100 111.1600 3,125,400
113.4300 115.0800 112.6700 113.4000 3,126,900
114.2400 114.5400 112.5000 112.6500 3,063,800
114.2400 114.9600 113.4600 113.9800 3,452,000
Weekend
Weekend
113.4200 114.0500 112.1300 113.0000 4,090,200
113.2100 116.5000 111.9300 114.7800 5,139,100
10 · 10-Q After-hours · 16:14 ET 10-Q ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗
116.7400 117.4400 115.1700 115.6700 6,959,500
115.9900 118.1600 115.9600 117.3200 3,326,400
119.2400 119.5000 117.5100 118.4000 4,407,300
Weekend
Weekend
116.7300 119.1700 116.6400 119.1000 5,227,600
117.5100 118.8600 116.4900 117.2300 3,350,000
119.9400 120.6500 117.3600 118.4800 3,042,500
120.8700 121.4700 119.6800 119.9400 4,022,800
121.0700 121.9900 119.9500 120.9500 3,286,500
Weekend
Weekend
119.6200 120.9400 119.2200 120.1700 2,637,600
116.1600 118.3300 116.1600 117.8700 2,943,700
118.7800 119.7600 116.8000 116.9800 3,031,100
116.6600 118.9500 116.1000 118.2500 2,585,200
118.2900 118.4100 116.7300 117.4300 1,664,300
Weekend
Weekend
116.3700 117.7300 116.0500 117.4600 3,266,100
119.0200 119.2700 116.8800 116.9400 2,414,300
120.5400 121.2000 117.5600 118.5800 2,873,500
117.0000 120.4000 116.8500 120.1200 2,770,400
116.7300 118.7000 116.7100 117.5400 2,575,600
Weekend
Weekend
118.0000 118.7300 116.0000 116.0300 2,096,400
8 · 8-K After-hours · 16:05 ET 8-K ↗
118.5600 118.8100 117.0400 117.6100 2,152,300
117.6600 118.5700 116.5400 117.8500 2,445,000
7 · 424B5 After-hours · 16:06 ET 424B5 ↗
118.4700 118.8000 115.8400 116.3400 3,738,800
120.1900 120.2700 117.9600 118.1400 4,908,200
6 · 424B5 Pre-market · 08:13 ET 424B5 ↗
Weekend
Weekend
121.1400 121.2400 119.4200 119.9600 3,406,600
119.9100 121.3600 119.4800 121.1400 4,300,500
119.3600 121.8800 119.3100 119.8500 5,300,500
120.9500 121.6600 118.2300 119.9000 7,868,600
5 · 8-K Pre-market · 08:50 ET 8-K ↗
113.5100 114.7200 111.1500 114.5900 5,699,000
Weekend
Weekend
112.7000 114.2400 111.6300 113.6700 3,691,400
109.2100 111.9000 109.2100 111.7800 3,537,700
114.0300 114.5600 111.8900 112.6000 4,324,300
114.4800 116.3600 113.5000 114.1000 5,731,300
113.2200 115.0900 112.9200 114.7200 4,596,400
Weekend
Weekend
113.1300 113.4200 112.2100 113.0900 5,842,200
111.6000 112.9000 110.9500 112.4600 2,649,100
112.7400 114.0400 110.6800 111.2500 2,877,300
114.0500 114.0500 112.0800 112.5300 3,132,100
113.7900 114.4700 112.9500 113.2400 2,776,800
Weekend
Weekend
113.9600 114.8300 113.3800 113.3900 2,974,100
112.1400 114.5500 111.6400 114.4700 4,090,900
111.0800 111.7600 110.6900 111.2600 3,674,900
112.3200 112.3200 110.5400 110.7200 2,738,400
4 · 8-K Pre-market · 09:07 ET 8-K ↗
111.4500 113.0600 109.3900 112.0600 3,899,400
Weekend
Weekend
112.1400 112.7800 110.7000 112.3600 3,599,700
111.7600 112.0800 110.3200 111.6100 3,427,400
111.6700 111.9900 110.4200 111.9100 2,375,800
109.1900 111.4500 108.8600 111.2800 4,067,100
No trading
Weekend
Weekend
113.2200 113.3200 111.6700 112.9500 3,532,100
113.3600 113.7000 112.3800 113.1900 5,214,800
113.7600 114.2700 113.2400 113.2400 4,026,200
111.6400 114.4000 111.4700 114.2700 5,092,000
113.3000 113.6300 112.5400 112.5900 3,881,900
Weekend
Weekend
110.6900 113.5700 110.5700 113.3300 2,966,000
109.7900 111.1500 109.6900 110.7200 1,901,000
111.6500 112.3100 109.8000 110.7700 4,046,200
112.1000 113.4300 111.8200 112.4400 4,342,200
110.9900 111.7100 110.1100 111.5300 6,303,200
Weekend
Weekend
112.3800 112.4100 110.7300 110.8400 2,780,200
112.8900 113.1300 111.4700 111.7500 2,892,100
112.9700 113.9500 111.6000 113.6500 5,807,700
108.2600 112.1900 107.8800 112.0300 7,540,200
108.3500 108.7600 106.4300 107.4200 4,483,600
Weekend
Weekend
107.0000 109.9900 106.9100 109.3000 7,683,800
106.1300 107.2000 104.5000 106.9200 9,760,800
3 · 10-Q After-hours · 16:23 ET 10-Q ↗ 2 · 8-K After-hours · 16:19 ET 8-K ↗
97.5500 98.5100 97.0000 97.6000 4,679,900
97.7200 98.0800 95.9000 97.9500 3,508,800
96.0000 98.6400 95.7800 98.2200 3,814,000
Weekend
Weekend
94.2900 95.7800 93.5800 95.2400 2,876,300
95.3300 96.1100 94.5000 95.4500 3,998,900
97.5400 98.0200 96.1100 96.5200 3,093,700
100.1700 100.1700 97.2300 97.2400 3,033,900
1 · 8-K Pre-market · 08:19 ET 8-K ↗
100.0200 100.0200 98.1800 98.5400 5,037,200
Weekend
Weekend
96.7700 100.2300 96.7700 100.0600 8,790,500
95.8500 97.3500 95.6100 97.1700 3,068,900
96.3000 97.0300 95.8600 96.8300 3,373,700
93.8000 95.8600 93.7100 95.5400 2,703,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise