Carter's, Inc CRI

Open calendar →

Carter's, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.48 → 38.29 · 14.4%
44.37034.01023.650 1,2 3 4 5 6,7 8 9 10,11 12 13 14 15,16 17,18 19,20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.9400 39.4600 38.2600 38.2900 312,062
38.3300 39.2100 37.9900 38.7300 808,600
38.0200 38.4600 37.4100 37.6800 670,400
Weekend
Weekend
39.2100 40.4800 37.7000 38.1000 925,600
38.3500 39.9500 38.3500 39.7200 795,500
38.0100 39.6600 37.7600 38.2700 1,114,800
39.1600 39.2600 37.4900 38.0000 840,900
40.3800 41.7100 38.5000 38.5800 876,600
Weekend
Weekend
39.1600 40.4500 38.7200 40.1900 831,900
37.9700 39.6300 37.4600 39.0400 728,800
39.2700 39.6300 37.6800 37.9100 713,000
39.4900 40.1000 38.7900 39.8200 1,043,500
40.1500 40.9200 38.8200 39.1000 1,158,000
Weekend
Weekend
No trading
41.1100 41.4600 40.3600 40.6500 750,600
40.2800 41.5300 40.2400 41.1400 559,400
41.5900 41.5900 40.8000 41.1600 834,000
42.1800 42.4100 41.2800 41.8100 909,300
Weekend
Weekend
42.7600 43.5600 41.8500 43.3500 1,706,400
43.0300 43.6600 42.4800 43.0900 839,800
43.0500 44.2800 42.5600 43.3300 998,500
41.0800 43.1000 40.6700 42.7500 1,206,900
42.3700 42.6600 40.8900 41.5700 1,333,700
Weekend
Weekend
No trading
42.1500 43.3500 41.9100 42.5400 1,388,300
42.5800 43.6200 41.2000 41.3200 791,100
42.1100 42.6900 41.0600 41.1000 442,900
42.7100 43.1900 41.6900 41.8000 598,300
Weekend
Weekend
42.4500 43.4700 42.0300 42.7900 855,500
39.8100 41.7200 39.4800 41.5800 1,223,600
39.7000 40.0700 39.1300 39.3300 749,200
39.5600 40.4900 39.2500 39.8000 598,500
38.6100 39.7700 38.2200 39.1600 757,900
Weekend
Weekend
37.9700 38.4500 37.3700 38.1900 862,100
39.0200 39.2600 36.9000 38.1500 828,100
39.3300 39.7400 38.4500 38.9200 875,300
38.4000 39.8400 38.3000 39.8000 985,900
38.0100 38.6400 37.4700 38.3900 866,200
Weekend
Weekend
39.8600 39.8800 38.4300 38.5900 1,128,700
39.1600 41.3200 39.0700 40.1200 682,300
39.3400 41.0000 39.1500 39.3600 1,036,000
37.2500 38.4300 37.1300 38.4000 815,600
No trading
Weekend
Weekend
37.4800 37.9900 36.8100 37.2300 823,800
36.8300 37.9300 36.2900 37.5600 638,800
35.7400 37.3800 35.0700 37.1100 595,500
35.4800 36.3100 34.6700 35.7400 1,055,100
34.5200 36.0800 34.1100 35.5100 1,082,400
Weekend
Weekend
33.7000 33.9100 33.2000 33.4600 835,300
23 · 8-K After-hours · 16:31 ET 8-K ↗
34.0100 34.7600 33.4400 33.7600 820,700
33.2800 33.8600 32.4200 33.4100 1,230,900
32.6500 33.5600 32.1600 33.3200 885,200
35.4800 35.4800 32.6000 32.7300 1,072,200
Weekend
Weekend
35.8300 36.3500 35.2100 35.3300 917,500
37.8000 38.9900 35.6900 35.7500 1,453,300
22 · 10-Q After market open · 12:08 ET 10-Q ↗
34.7700 39.4700 34.7700 37.2300 2,293,700
21 · 8-K Pre-market · 06:17 ET 8-K ↗
33.3000 34.1600 33.3000 33.3400 1,760,800
33.4200 35.1000 32.9200 33.1700 1,908,600
Weekend
Weekend
20 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 19 · 8-K After-hours · 16:16 ET 8-K ↗
34.9900 35.3100 32.5700 33.7100 2,337,300
36.5500 36.7900 35.9000 36.1200 934,500
37.0600 37.3700 36.3700 36.4600 1,042,100
38.5100 39.0000 37.1000 37.5700 781,200
37.4200 38.5700 37.2000 38.2500 956,200
Weekend
Weekend
38.0800 38.5000 36.8300 37.2000 881,900
38.9300 39.2700 37.5000 38.0800 995,700
39.3800 39.5000 38.5400 38.8700 963,500
40.0000 41.0900 38.7300 39.0800 1,235,000
38.4300 39.4200 38.4300 39.1500 1,409,400
Weekend
Weekend
37.8800 39.7200 37.6900 38.5100 1,809,500
36.2800 37.9700 36.2800 36.9500 1,255,500
34.6400 36.4200 34.3800 36.2300 953,400
34.6800 35.5200 34.6100 34.8000 889,000
34.3200 35.0400 34.1100 34.6500 1,074,000
Weekend
Weekend
36.9100 36.9100 35.3200 35.5200 932,000
35.7200 37.1600 35.4600 36.7900 1,611,900
35.8500 36.9200 34.0700 34.5800 1,674,600
35.6400 36.5900 34.2900 35.2400 1,023,700
35.8800 36.3300 35.4300 35.9600 661,000
Weekend
Weekend
No trading
35.2300 36.3500 34.4700 35.9100 782,600
18 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
35.8000 36.4100 35.4200 35.5900 760,000
35.2800 36.4900 35.0700 35.7600 781,100
35.1300 35.2500 34.4100 34.7100 834,200
Weekend
Weekend
34.0600 34.8900 33.8700 34.8200 546,500
34.5700 35.4800 34.2100 34.5700 598,600
35.0600 35.3500 33.9300 34.9300 676,800
33.8700 34.9300 33.8700 34.7500 929,600
34.7500 35.6100 34.3200 34.4700 1,214,800
Weekend
Weekend
35.0200 35.3500 33.8200 34.2300 3,457,300
34.1500 35.4300 33.9100 35.0400 521,900
34.1100 35.2200 33.8100 34.5100 636,800
34.8900 35.7100 34.3000 34.6300 1,114,300
34.9800 35.4900 34.4200 35.0700 1,018,000
Weekend
Weekend
34.9800 35.3100 34.1500 34.6700 1,048,900
33.9100 35.1800 33.1700 34.6400 1,276,100
34.0000 34.7900 33.9600 34.4200 1,093,200
32.8000 35.0400 32.8000 33.9600 1,195,000
33.7100 33.7100 31.6900 33.3000 1,325,900
Weekend
Weekend
35.0600 35.2000 33.7600 33.9100 1,259,300
35.0700 35.4300 34.4300 35.2400 1,274,600
35.8600 36.4300 34.8300 35.2000 1,914,600
34.7100 36.0000 33.9300 35.9100 1,610,400
33.2600 35.7800 32.8000 34.9500 2,789,200
Weekend
Weekend
16 · 10-K After market open · 12:21 ET 10-K ↗
36.4200 37.1700 32.5400 33.5500 4,818,600
15 · 8-K Pre-market · 06:21 ET 8-K ↗
42.0800 42.7200 41.3000 42.0700 1,495,200
42.1800 42.4600 40.9100 41.9200 812,900
42.7600 43.4700 42.2000 42.3900 827,600
43.7700 43.8000 40.6400 42.6300 1,159,700
Weekend
Weekend
41.9300 44.4400 41.7000 44.3700 1,445,700
41.6500 42.2600 41.0700 42.0300 1,339,200
40.3300 41.5800 40.3300 41.0300 1,003,600
40.5900 41.1500 39.7800 40.8000 1,000,800
No trading
Weekend
Weekend
38.5000 40.1800 38.3800 40.0500 1,387,400
38.4200 39.4000 37.2800 38.1300 874,400
38.2200 38.8800 37.4700 37.8200 1,487,700
37.2700 38.6100 37.2700 37.9800 942,400
37.0500 37.7000 35.9800 37.6100 1,300,300
Weekend
Weekend
38.1400 38.8400 36.6600 36.7900 1,052,800
37.7300 38.5600 37.3400 37.9300 870,900
37.0000 38.8800 37.0000 38.4600 1,064,200
36.3900 37.8900 36.1600 36.8000 1,138,900
35.0500 36.4000 34.9000 36.3900 930,400
Weekend
Weekend
33.5100 35.0400 33.3700 34.6100 1,063,100
32.7700 33.9600 32.2400 33.6100 1,116,400
34.8200 34.8200 32.7100 33.0300 1,077,800
35.1100 35.6200 34.1900 34.8600 701,800
35.6300 35.8400 34.9700 35.2000 964,800
Weekend
Weekend
37.6800 38.4300 35.1700 35.6600 1,241,300
38.6900 39.4000 37.7000 37.7700 1,644,800
37.0400 38.4100 36.7400 38.1700 2,021,700
35.4100 35.7700 34.2500 35.1600 1,859,300
No trading
Weekend
Weekend
36.6300 36.6300 35.1900 36.2300 1,034,700
36.5200 37.1500 35.9300 36.7400 1,095,500
36.3100 37.2400 36.0100 36.7800 1,443,400
36.0300 36.6000 35.5000 36.3400 1,102,000
36.0100 36.8200 35.3000 35.6300 1,411,700
Weekend
Weekend
36.5500 38.8800 34.3200 35.6400 2,492,100
14 · 8-K Pre-market · 06:39 ET 8-K ↗
34.2700 35.7700 34.0000 34.6400 1,224,400
35.1700 36.2500 34.3000 34.3500 1,411,000
33.1900 35.3100 33.1900 35.0600 2,226,700
33.1900 34.0800 33.1400 33.2700 1,059,000
Weekend
Weekend
32.6500 33.4600 32.2600 33.2000 632,900
No trading
32.0300 32.5400 31.8400 32.4300 860,000
32.0000 32.6600 31.7200 32.0300 796,700
31.4800 31.8800 31.1100 31.8000 691,400
Weekend
Weekend
31.8500 32.2300 31.3100 31.6800 582,800
No trading
31.9000 31.9400 31.3100 31.7100 299,600
32.1300 32.1300 31.1800 31.6900 702,700
32.3200 32.6700 31.2900 32.0500 1,157,700
Weekend
Weekend
32.2500 32.7600 31.5200 31.9600 1,403,700
32.5700 33.3800 32.3800 32.4900 960,400
32.5600 33.2500 31.8000 32.1200 1,004,100
32.2100 33.0800 31.9800 32.6900 951,600
32.2000 32.4500 31.4700 32.2300 832,400
Weekend
Weekend
33.1000 34.1600 32.3400 32.4500 926,300
32.5200 33.1400 32.3000 33.0600 1,104,300
31.8600 34.1200 31.7400 33.3500 1,648,600
31.0100 32.1800 31.0100 31.7500 789,900
31.9900 32.0400 31.0200 31.1100 1,096,300
Weekend
Weekend
31.1000 32.6700 31.0300 31.8700 1,050,900
31.7100 31.8400 31.0600 31.2000 802,300
31.5500 32.3500 31.5400 32.1400 528,900
31.7000 31.9900 31.0000 31.5800 923,900
31.6400 32.4400 31.2500 31.4800 1,278,800
Weekend
Weekend
32.0400 32.1500 31.7200 31.9100 381,100
No trading
30.9500 32.7400 30.7600 32.2800 1,524,100
13 · 8-K After-hours · 16:15 ET 8-K ↗
30.2100 32.1200 30.1500 31.2000 1,146,000
29.5100 29.9900 29.0100 29.9300 1,536,900
Weekend
Weekend
29.6900 30.3000 28.8400 30.2500 1,278,500
28.7000 29.9900 28.5200 29.4000 1,070,300
28.5900 29.2900 27.8600 28.6100 1,077,600
30.0600 30.3500 28.4800 28.5400 1,101,300
12 · 8-K Pre-market · 06:07 ET 8-K ↗
32.0400 32.4300 30.1800 30.5400 922,800
Weekend
Weekend
32.5500 33.0800 32.3300 32.4700 656,300
11 · 8-K After-hours · 16:51 ET 8-K ↗ 10 · 8-K After-hours · 16:27 ET 8-K ↗
33.1100 34.0300 32.8700 33.0900 582,600
33.5600 34.6800 33.1700 33.2100 961,000
32.7300 33.5200 32.3600 33.4400 1,128,400
32.3700 32.8300 31.9300 32.5900 862,900
Weekend
Weekend
30.9800 31.7900 30.5300 31.7000 632,700
32.0700 32.6600 30.4700 31.0800 899,400
29.6700 32.6000 29.6700 32.0100 1,595,100
30.0000 30.3000 29.4000 29.7000 817,500
30.8600 31.3100 30.0000 30.3700 1,540,200
Weekend
Weekend
31.7200 31.9700 31.0900 31.4000 1,198,300
31.2200 33.0400 31.0800 32.0300 1,638,600
9 · 8-K Next filing day · accepted 29 Oct, 19:50 ET 8-K ↗
31.3700 32.5000 31.0500 31.4100 1,555,800
32.8400 34.2500 31.0900 31.5200 1,755,500
8 · 8-K Pre-market · 07:46 ET 8-K ↗ 7 · 10-Q After market open · 11:53 ET 10-Q ↗
29.6000 34.9400 28.5600 32.9800 3,499,300
6 · 8-K Pre-market · 06:19 ET 8-K ↗
Weekend
Weekend
31.7800 32.8000 31.3100 32.3500 2,175,600
31.3700 32.4300 31.1600 31.7800 1,158,200
30.6900 31.6000 30.6900 31.1300 1,141,800
29.6600 31.2900 29.5400 30.8500 691,200
29.9200 30.1100 29.1900 29.6600 894,300
Weekend
Weekend
30.4600 31.1200 29.4900 29.6900 716,700
30.5200 31.1400 30.0000 30.4800 1,612,200
31.6900 31.9800 30.6600 30.7100 922,200
29.6600 31.4400 29.4300 31.1800 1,149,300
27.6700 29.8200 27.6700 29.7400 1,042,800
Weekend
Weekend
29.3300 29.3300 27.1500 27.4600 1,112,900
29.9900 30.2000 29.1600 29.3100 681,400
29.4500 30.3200 28.9800 30.1900 1,107,300
29.9700 30.3300 28.9400 28.9700 890,300
29.9200 30.3600 29.6500 29.8500 971,000
Weekend
Weekend
29.6800 30.6100 29.4700 29.8900 1,231,500
28.8100 29.6200 28.5800 29.6000 887,900
28.6600 29.1800 28.1700 29.0300 1,322,400
28.2600 28.6600 27.6600 28.2200 1,026,200
29.2000 29.2000 28.1300 28.5500 884,700
Weekend
Weekend
28.3300 29.2300 28.1500 29.2000 1,056,000
29.1600 29.2200 28.0900 28.2200 1,083,600
29.6600 30.8700 28.9500 29.6000 1,890,200
5 · 8-K Pre-market · 08:41 ET 8-K ↗
29.7600 30.1900 29.4300 29.5100 1,485,300
31.0900 31.1100 29.5300 29.5300 1,920,100
Weekend
Weekend
31.8100 31.8400 30.9100 31.2700 2,166,300
31.8700 32.0000 31.2700 31.8000 1,041,400
32.0600 33.0800 31.1700 31.3500 1,302,400
31.1800 31.8500 30.7000 31.7600 1,429,200
29.9100 31.5900 29.7300 31.3500 1,814,200
Weekend
Weekend
29.7700 30.1800 29.5000 29.6000 1,002,100
29.0400 30.1600 28.9800 30.1200 1,205,300
28.8000 29.0000 28.0700 28.5800 935,400
29.0600 29.0600 28.3800 28.9400 826,200
28.6100 28.9100 28.2700 28.9000 1,204,500
Weekend
Weekend
28.1700 29.7100 28.1700 28.7400 1,104,500
28.3600 28.8300 27.9000 28.6200 1,127,900
29.0200 29.6500 28.0500 28.6300 1,344,200
28.2500 29.0400 28.0900 29.0200 1,490,400
No trading
Weekend
Weekend
28.4400 28.8000 28.1900 28.5600 1,307,300
28.4400 28.7500 27.8000 28.3000 1,488,400
27.2800 28.4700 27.0800 28.2300 1,637,600
26.3000 27.2600 26.2000 26.9000 1,718,400
26.5600 26.9100 26.2100 26.6700 1,540,700
Weekend
Weekend
25.5800 26.9700 25.4800 26.2900 1,137,300
25.0800 25.4100 24.7100 25.3200 1,069,100
25.5100 26.0900 25.3000 25.4400 1,309,300
26.0600 26.4100 25.3700 25.5600 1,450,200
4 · 8-K After-hours · 16:27 ET 8-K ↗
26.1700 26.3600 25.5400 25.6900 1,225,100
Weekend
Weekend
26.5500 26.7600 25.9800 26.0700 1,294,700
3 · 8-K After-hours · 17:08 ET 8-K ↗
25.5100 26.3300 25.2500 26.2900 1,054,200
25.0600 26.1700 24.8600 26.1700 1,501,100
24.2300 25.0900 23.9800 24.8800 1,267,800
25.7500 25.7700 23.9300 24.0200 1,560,100
Weekend
Weekend
25.4300 25.7000 25.0000 25.3600 914,100
26.0000 26.0000 25.1100 25.7000 1,223,100
25.4500 25.7200 24.9400 25.3500 1,224,900
24.7700 25.4000 24.6000 25.2900 1,161,100
24.1900 24.7800 23.6800 24.7700 1,624,300
Weekend
Weekend
24.1100 24.2200 23.3800 23.6500 1,636,500
24.5500 24.7600 24.1000 24.2400 1,762,600
25.7400 25.7400 24.3900 24.6600 2,177,700
26.1900 26.3600 25.2900 25.5900 2,137,000
26.0800 27.3900 25.6600 26.5300 3,496,500
Weekend
Weekend
2 · 10-Q After market open · 12:07 ET 10-Q ↗
25.9100 26.5900 23.5000 26.3000 8,108,100
1 · 8-K Pre-market · 06:14 ET 8-K ↗
33.3300 34.0800 32.5800 32.7500 2,134,100
33.9200 34.2200 33.3700 33.9300 1,159,300
31.6500 33.7100 31.6300 33.4800 1,532,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise