Carter's, Inc CRI

Open calendar →

Carter's, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 32.6000 · FX 1 USD = 1.277900 SGD · about SGD 41.6595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.78 → 32.60 · 2.6%
44.37036.45528.540 1,2 3 4 5,6 7 8 9 10,11 12,13 14,15 16,17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.0100 33.1400 31.9800 32.6000 1,321,147
32.2900 33.9800 32.2900 33.9300 1,512,600
33.5500 33.6700 32.4000 32.4800 1,060,600
32.8500 33.8400 32.6200 33.6500 1,093,100
31.5500 32.9000 31.5500 32.7500 1,377,300
Weekend
Weekend
32.7000 32.9900 31.3500 31.4500 898,600
31.9600 32.9200 31.9600 32.6400 994,800
31.5200 31.7300 30.9800 31.4900 1,364,800
32.0100 32.4300 31.5600 31.8300 899,100
30.9000 32.1800 30.8800 32.0300 1,517,300
Weekend
Weekend
32.3400 32.7500 31.9800 32.3600 797,000
32.0200 32.7700 31.7700 32.5200 1,776,200
33.4800 33.4800 32.3600 32.4500 1,322,000
32.3500 33.9400 32.3200 33.8300 2,287,100
31.3800 32.4400 31.3800 32.3200 1,218,400
Weekend
Weekend
32.0700 32.2000 31.2400 31.5900 1,218,300
31.2200 31.9200 31.0900 31.7100 1,129,600
31.4400 31.5400 31.0000 31.3100 1,000,500
31.1600 31.4500 30.7800 31.2800 912,800
31.3000 31.8500 30.5400 31.0000 1,472,300
Weekend
Weekend
30.3900 31.3300 30.2700 31.3100 1,289,700
30.3000 30.4800 29.6600 30.2600 1,378,200
31.1700 31.1700 29.6900 29.7700 1,255,000
31.5700 32.0700 30.3400 30.8600 1,853,000
22 · 8-K After-hours · 16:17 ET 8-K ↗
30.0500 30.7500 29.3000 30.6900 1,886,900
Weekend
Weekend
29.3800 29.8000 29.2500 29.6400 2,291,300
29.6700 30.0800 29.0000 29.6900 1,302,100
29.3500 30.1000 29.0300 29.0300 1,737,400
30.7000 30.8200 28.8600 29.1500 1,983,700
30.0800 31.3400 30.0800 30.5000 1,433,600
Weekend
Weekend
30.5300 31.0300 30.0900 30.4300 2,322,800
31.4900 31.8000 30.0200 30.1900 2,038,400
32.7600 32.9000 31.9800 32.0700 1,754,800
33.6000 33.7300 32.1700 32.2800 1,616,100
No trading
Weekend
Weekend
32.9000 33.5900 32.3500 33.5500 1,492,800
32.8500 33.4900 31.5700 33.1500 1,442,400
32.1600 32.7500 31.8000 32.4100 1,167,800
31.2700 32.6800 31.2000 32.0000 1,489,700
33.4000 33.4000 32.0500 32.3900 1,825,100
Weekend
Weekend
33.6800 34.0000 33.4500 33.5500 1,059,200
33.9200 34.0200 33.2000 33.3400 1,024,700
33.6800 34.6000 33.4500 34.2800 1,025,000
34.2400 34.6200 33.6100 33.9100 1,205,400
35.5300 35.8100 33.9600 34.3300 2,540,300
Weekend
Weekend
36.4000 36.9200 35.4600 35.7700 1,361,300
21 · 8-K After-hours · 16:25 ET 8-K ↗
36.4700 36.4700 35.2400 36.2400 1,257,500
37.3000 38.0300 36.9500 37.2100 1,145,600
38.0200 38.8300 37.4900 37.5600 790,200
38.1200 38.2100 37.5000 37.8200 842,200
Weekend
Weekend
38.9000 39.0700 38.2400 38.7200 920,000
39.3000 39.5400 38.6200 39.1500 640,200
39.9700 40.1100 38.8500 39.0600 767,000
40.2500 40.4800 39.4400 39.7400 807,200
40.1300 41.2200 39.7400 40.3800 1,111,900
Weekend
Weekend
40.1900 40.5300 39.6400 39.9600 588,700
39.5400 41.0100 38.7400 40.2900 934,100
39.4900 39.9700 38.8400 39.9500 957,300
38.8900 40.2100 38.5400 39.8000 1,343,900
39.5400 41.2600 39.4500 39.8900 2,805,200
Weekend
Weekend
20 · 10-Q After market open · 12:14 ET 10-Q ↗
38.1100 38.9000 35.4400 38.5700 2,447,100
19 · 8-K Pre-market · 06:18 ET 8-K ↗
38.3700 39.6200 37.2000 37.7900 1,470,900
38.6000 38.9800 37.4700 38.7000 940,700
39.2800 39.7200 38.9500 39.4600 717,000
39.4200 39.8800 38.2200 38.7500 862,000
Weekend
Weekend
36.0300 38.8300 36.0300 38.7500 1,016,200
37.6100 37.8200 36.8900 37.4400 865,400
38.9400 39.4600 38.2600 38.2900 469,500
38.3300 39.2100 37.9900 38.7300 808,600
38.0200 38.4600 37.4100 37.6800 670,400
Weekend
Weekend
39.2100 40.4800 37.7000 38.1000 925,600
38.3500 39.9500 38.3500 39.7200 795,500
38.0100 39.6600 37.7600 38.2700 1,114,800
39.1600 39.2600 37.4900 38.0000 840,900
40.3800 41.7100 38.5000 38.5800 876,600
Weekend
Weekend
39.1600 40.4500 38.7200 40.1900 831,900
37.9700 39.6300 37.4600 39.0400 728,800
39.2700 39.6300 37.6800 37.9100 713,000
39.4900 40.1000 38.7900 39.8200 1,043,500
40.1500 40.9200 38.8200 39.1000 1,158,000
Weekend
Weekend
No trading
41.1100 41.4600 40.3600 40.6500 750,600
40.2800 41.5300 40.2400 41.1400 559,400
41.5900 41.5900 40.8000 41.1600 834,000
42.1800 42.4100 41.2800 41.8100 909,300
Weekend
Weekend
42.7600 43.5600 41.8500 43.3500 1,706,400
43.0300 43.6600 42.4800 43.0900 839,800
43.0500 44.2800 42.5600 43.3300 998,500
41.0800 43.1000 40.6700 42.7500 1,206,900
42.3700 42.6600 40.8900 41.5700 1,333,700
Weekend
Weekend
No trading
42.1500 43.3500 41.9100 42.5400 1,388,300
42.5800 43.6200 41.2000 41.3200 791,100
42.1100 42.6900 41.0600 41.1000 442,900
42.7100 43.1900 41.6900 41.8000 598,300
Weekend
Weekend
42.4500 43.4700 42.0300 42.7900 855,500
39.8100 41.7200 39.4800 41.5800 1,223,600
39.7000 40.0700 39.1300 39.3300 749,200
39.5600 40.4900 39.2500 39.8000 598,500
38.6100 39.7700 38.2200 39.1600 757,900
Weekend
Weekend
37.9700 38.4500 37.3700 38.1900 862,100
39.0200 39.2600 36.9000 38.1500 828,100
39.3300 39.7400 38.4500 38.9200 875,300
38.4000 39.8400 38.3000 39.8000 985,900
38.0100 38.6400 37.4700 38.3900 866,200
Weekend
Weekend
39.8600 39.8800 38.4300 38.5900 1,128,700
39.1600 41.3200 39.0700 40.1200 682,300
39.3400 41.0000 39.1500 39.3600 1,036,000
37.2500 38.4300 37.1300 38.4000 815,600
No trading
Weekend
Weekend
37.4800 37.9900 36.8100 37.2300 823,800
36.8300 37.9300 36.2900 37.5600 638,800
35.7400 37.3800 35.0700 37.1100 595,500
35.4800 36.3100 34.6700 35.7400 1,055,100
34.5200 36.0800 34.1100 35.5100 1,082,400
Weekend
Weekend
33.7000 33.9100 33.2000 33.4600 835,300
18 · 8-K After-hours · 16:31 ET 8-K ↗
34.0100 34.7600 33.4400 33.7600 820,700
33.2800 33.8600 32.4200 33.4100 1,230,900
32.6500 33.5600 32.1600 33.3200 885,200
35.4800 35.4800 32.6000 32.7300 1,072,200
Weekend
Weekend
35.8300 36.3500 35.2100 35.3300 917,500
37.8000 38.9900 35.6900 35.7500 1,453,300
17 · 10-Q After market open · 12:08 ET 10-Q ↗
34.7700 39.4700 34.7700 37.2300 2,293,700
16 · 8-K Pre-market · 06:17 ET 8-K ↗
33.3000 34.1600 33.3000 33.3400 1,760,800
33.4200 35.1000 32.9200 33.1700 1,908,600
Weekend
Weekend
15 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 14 · 8-K After-hours · 16:16 ET 8-K ↗
34.9900 35.3100 32.5700 33.7100 2,337,300
36.5500 36.7900 35.9000 36.1200 934,500
37.0600 37.3700 36.3700 36.4600 1,042,100
38.5100 39.0000 37.1000 37.5700 781,200
37.4200 38.5700 37.2000 38.2500 956,200
Weekend
Weekend
38.0800 38.5000 36.8300 37.2000 881,900
38.9300 39.2700 37.5000 38.0800 995,700
39.3800 39.5000 38.5400 38.8700 963,500
40.0000 41.0900 38.7300 39.0800 1,235,000
38.4300 39.4200 38.4300 39.1500 1,409,400
Weekend
Weekend
37.8800 39.7200 37.6900 38.5100 1,809,500
36.2800 37.9700 36.2800 36.9500 1,255,500
34.6400 36.4200 34.3800 36.2300 953,400
34.6800 35.5200 34.6100 34.8000 889,000
34.3200 35.0400 34.1100 34.6500 1,074,000
Weekend
Weekend
36.9100 36.9100 35.3200 35.5200 932,000
35.7200 37.1600 35.4600 36.7900 1,611,900
35.8500 36.9200 34.0700 34.5800 1,674,600
35.6400 36.5900 34.2900 35.2400 1,023,700
35.8800 36.3300 35.4300 35.9600 661,000
Weekend
Weekend
No trading
35.2300 36.3500 34.4700 35.9100 782,600
13 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
35.8000 36.4100 35.4200 35.5900 760,000
35.2800 36.4900 35.0700 35.7600 781,100
35.1300 35.2500 34.4100 34.7100 834,200
Weekend
Weekend
34.0600 34.8900 33.8700 34.8200 546,500
34.5700 35.4800 34.2100 34.5700 598,600
35.0600 35.3500 33.9300 34.9300 676,800
33.8700 34.9300 33.8700 34.7500 929,600
34.7500 35.6100 34.3200 34.4700 1,214,800
Weekend
Weekend
35.0200 35.3500 33.8200 34.2300 3,457,300
34.1500 35.4300 33.9100 35.0400 521,900
34.1100 35.2200 33.8100 34.5100 636,800
34.8900 35.7100 34.3000 34.6300 1,114,300
34.9800 35.4900 34.4200 35.0700 1,018,000
Weekend
Weekend
34.9800 35.3100 34.1500 34.6700 1,048,900
33.9100 35.1800 33.1700 34.6400 1,276,100
34.0000 34.7900 33.9600 34.4200 1,093,200
32.8000 35.0400 32.8000 33.9600 1,195,000
33.7100 33.7100 31.6900 33.3000 1,325,900
Weekend
Weekend
35.0600 35.2000 33.7600 33.9100 1,259,300
35.0700 35.4300 34.4300 35.2400 1,274,600
35.8600 36.4300 34.8300 35.2000 1,914,600
34.7100 36.0000 33.9300 35.9100 1,610,400
33.2600 35.7800 32.8000 34.9500 2,789,200
Weekend
Weekend
11 · 10-K After market open · 12:21 ET 10-K ↗
36.4200 37.1700 32.5400 33.5500 4,818,600
10 · 8-K Pre-market · 06:21 ET 8-K ↗
42.0800 42.7200 41.3000 42.0700 1,495,200
42.1800 42.4600 40.9100 41.9200 812,900
42.7600 43.4700 42.2000 42.3900 827,600
43.7700 43.8000 40.6400 42.6300 1,159,700
Weekend
Weekend
41.9300 44.4400 41.7000 44.3700 1,445,700
41.6500 42.2600 41.0700 42.0300 1,339,200
40.3300 41.5800 40.3300 41.0300 1,003,600
40.5900 41.1500 39.7800 40.8000 1,000,800
No trading
Weekend
Weekend
38.5000 40.1800 38.3800 40.0500 1,387,400
38.4200 39.4000 37.2800 38.1300 874,400
38.2200 38.8800 37.4700 37.8200 1,487,700
37.2700 38.6100 37.2700 37.9800 942,400
37.0500 37.7000 35.9800 37.6100 1,300,300
Weekend
Weekend
38.1400 38.8400 36.6600 36.7900 1,052,800
37.7300 38.5600 37.3400 37.9300 870,900
37.0000 38.8800 37.0000 38.4600 1,064,200
36.3900 37.8900 36.1600 36.8000 1,138,900
35.0500 36.4000 34.9000 36.3900 930,400
Weekend
Weekend
33.5100 35.0400 33.3700 34.6100 1,063,100
32.7700 33.9600 32.2400 33.6100 1,116,400
34.8200 34.8200 32.7100 33.0300 1,077,800
35.1100 35.6200 34.1900 34.8600 701,800
35.6300 35.8400 34.9700 35.2000 964,800
Weekend
Weekend
37.6800 38.4300 35.1700 35.6600 1,241,300
38.6900 39.4000 37.7000 37.7700 1,644,800
37.0400 38.4100 36.7400 38.1700 2,021,700
35.4100 35.7700 34.2500 35.1600 1,859,300
No trading
Weekend
Weekend
36.6300 36.6300 35.1900 36.2300 1,034,700
36.5200 37.1500 35.9300 36.7400 1,095,500
36.3100 37.2400 36.0100 36.7800 1,443,400
36.0300 36.6000 35.5000 36.3400 1,102,000
36.0100 36.8200 35.3000 35.6300 1,411,700
Weekend
Weekend
36.5500 38.8800 34.3200 35.6400 2,492,100
9 · 8-K Pre-market · 06:39 ET 8-K ↗
34.2700 35.7700 34.0000 34.6400 1,224,400
35.1700 36.2500 34.3000 34.3500 1,411,000
33.1900 35.3100 33.1900 35.0600 2,226,700
33.1900 34.0800 33.1400 33.2700 1,059,000
Weekend
Weekend
32.6500 33.4600 32.2600 33.2000 632,900
No trading
32.0300 32.5400 31.8400 32.4300 860,000
32.0000 32.6600 31.7200 32.0300 796,700
31.4800 31.8800 31.1100 31.8000 691,400
Weekend
Weekend
31.8500 32.2300 31.3100 31.6800 582,800
No trading
31.9000 31.9400 31.3100 31.7100 299,600
32.1300 32.1300 31.1800 31.6900 702,700
32.3200 32.6700 31.2900 32.0500 1,157,700
Weekend
Weekend
32.2500 32.7600 31.5200 31.9600 1,403,700
32.5700 33.3800 32.3800 32.4900 960,400
32.5600 33.2500 31.8000 32.1200 1,004,100
32.2100 33.0800 31.9800 32.6900 951,600
32.2000 32.4500 31.4700 32.2300 832,400
Weekend
Weekend
33.1000 34.1600 32.3400 32.4500 926,300
32.5200 33.1400 32.3000 33.0600 1,104,300
31.8600 34.1200 31.7400 33.3500 1,648,600
31.0100 32.1800 31.0100 31.7500 789,900
31.9900 32.0400 31.0200 31.1100 1,096,300
Weekend
Weekend
31.1000 32.6700 31.0300 31.8700 1,050,900
31.7100 31.8400 31.0600 31.2000 802,300
31.5500 32.3500 31.5400 32.1400 528,900
31.7000 31.9900 31.0000 31.5800 923,900
31.6400 32.4400 31.2500 31.4800 1,278,800
Weekend
Weekend
32.0400 32.1500 31.7200 31.9100 381,100
No trading
30.9500 32.7400 30.7600 32.2800 1,524,100
8 · 8-K After-hours · 16:15 ET 8-K ↗
30.2100 32.1200 30.1500 31.2000 1,146,000
29.5100 29.9900 29.0100 29.9300 1,536,900
Weekend
Weekend
29.6900 30.3000 28.8400 30.2500 1,278,500
28.7000 29.9900 28.5200 29.4000 1,070,300
28.5900 29.2900 27.8600 28.6100 1,077,600
30.0600 30.3500 28.4800 28.5400 1,101,300
7 · 8-K Pre-market · 06:07 ET 8-K ↗
32.0400 32.4300 30.1800 30.5400 922,800
Weekend
Weekend
32.5500 33.0800 32.3300 32.4700 656,300
6 · 8-K After-hours · 16:51 ET 8-K ↗ 5 · 8-K After-hours · 16:27 ET 8-K ↗
33.1100 34.0300 32.8700 33.0900 582,600
33.5600 34.6800 33.1700 33.2100 961,000
32.7300 33.5200 32.3600 33.4400 1,128,400
32.3700 32.8300 31.9300 32.5900 862,900
Weekend
Weekend
30.9800 31.7900 30.5300 31.7000 632,700
32.0700 32.6600 30.4700 31.0800 899,400
29.6700 32.6000 29.6700 32.0100 1,595,100
30.0000 30.3000 29.4000 29.7000 817,500
30.8600 31.3100 30.0000 30.3700 1,540,200
Weekend
Weekend
31.7200 31.9700 31.0900 31.4000 1,198,300
31.2200 33.0400 31.0800 32.0300 1,638,600
4 · 8-K Next filing day · accepted 29 Oct, 19:50 ET 8-K ↗
31.3700 32.5000 31.0500 31.4100 1,555,800
32.8400 34.2500 31.0900 31.5200 1,755,500
3 · 8-K Pre-market · 07:46 ET 8-K ↗ 2 · 10-Q After market open · 11:53 ET 10-Q ↗
29.6000 34.9400 28.5600 32.9800 3,499,300
1 · 8-K Pre-market · 06:19 ET 8-K ↗
Weekend
Weekend
31.7800 32.8000 31.3100 32.3500 2,175,600
31.3700 32.4300 31.1600 31.7800 1,158,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise