Comstock Resources, Inc CRK

Open calendar →

Comstock Resources, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.35 → 14.02 · -34.3%
27.37020.02012.670 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.6900 14.1000 13.5200 14.0200 2,326,083
12.8100 13.3400 12.8100 13.2800 2,247,600
13.1000 13.2600 12.8100 12.8900 1,588,100
Weekend
Weekend
13.2500 13.4300 12.9500 13.3400 1,934,800
13.2600 13.3800 13.0200 13.1000 2,379,800
12.7900 13.1100 12.7000 13.0700 3,247,100
13.2000 13.3400 12.7700 12.9800 2,624,800
13.1800 13.2900 12.8800 13.2400 3,621,400
Weekend
Weekend
13.5600 13.5900 12.8100 12.9200 3,280,500
13.6400 13.9400 13.5400 13.6900 1,740,200
14.3900 14.4800 13.9100 13.9200 2,296,100
14.2500 14.5700 14.1500 14.1800 2,024,300
14.4900 14.6800 14.0300 14.1600 1,915,900
Weekend
Weekend
No trading
14.6900 15.2200 14.4000 14.6800 2,658,300
14.9500 15.1200 14.3900 14.6800 3,039,700
14.1900 15.1400 14.1900 14.9200 3,143,800
14.1700 14.3100 14.0000 14.1900 2,605,000
Weekend
Weekend
13.8200 14.5600 13.8200 14.3000 4,628,600
13.4000 13.9300 13.3700 13.8700 1,842,100
13.4900 13.6800 13.2900 13.4600 2,208,700
13.2000 13.5400 13.0800 13.4600 2,674,100
13.1100 13.4900 13.0300 13.4500 2,765,200
Weekend
Weekend
No trading
12.9600 13.2200 12.6800 13.1000 3,054,500
13.1400 13.3200 12.9000 13.1300 2,323,400
12 · 8-K After market open · 10:54 ET 8-K ↗
13.1800 13.4900 12.9800 13.3400 2,717,400
13.0000 13.5300 12.8600 13.0500 2,581,700
Weekend
Weekend
13.0500 13.7400 13.0500 13.5200 1,863,500
13.3100 13.5700 12.9900 13.1700 3,112,500
12.7500 13.5800 12.7000 13.3700 3,074,800
12.7600 12.8000 12.4400 12.6700 2,061,700
12.8600 13.1800 12.7200 12.8500 3,896,900
Weekend
Weekend
13.8200 13.8500 12.9600 13.0000 2,318,300
13.2600 13.8600 13.2600 13.8300 2,458,300
11 · 8-K After market open · 10:51 ET 8-K ↗
13.4300 13.5100 13.1700 13.2300 1,814,800
13.3600 13.6500 13.1500 13.4500 3,315,300
13.3600 13.6800 13.1000 13.4200 2,452,000
Weekend
Weekend
13.6500 13.8300 13.2100 13.3300 2,049,900
13.2700 13.8600 13.2000 13.6500 2,991,600
13.1000 13.3900 12.8400 13.2300 2,726,900
13.7400 13.9400 13.1600 13.1800 2,674,500
No trading
Weekend
Weekend
14.0000 14.0900 13.5900 13.9400 3,408,700
14.3900 14.5300 14.0800 14.1100 2,062,300
14.9500 15.0000 14.3300 14.3400 2,964,100
14.7200 15.1700 14.5400 15.1500 4,336,800
14.7800 14.9100 14.3700 14.6700 3,392,500
Weekend
Weekend
15.0900 15.2200 14.7700 14.8100 2,691,200
14.4400 15.0200 14.2600 14.8800 2,106,700
14.6700 14.8000 14.1600 14.5500 3,288,900
15.0100 15.1400 14.6000 14.7200 2,531,600
14.2200 15.1900 14.2200 15.0700 4,540,800
Weekend
Weekend
14.6600 14.8200 14.1000 14.1000 3,902,100
14.9400 15.1500 14.4000 14.8000 4,066,000
10 · 10-Q After market open · 14:22 ET 10-Q ↗
16.3500 16.6300 14.8500 14.9900 6,248,200
9 · 8-K After-hours · 16:27 ET 8-K ↗
17.5000 17.6900 17.2700 17.3300 2,108,200
17.4200 17.7900 17.1800 17.7700 1,808,500
Weekend
Weekend
17.5200 17.6200 16.9400 17.3600 1,609,000
17.0700 17.7900 16.9500 17.4200 1,866,300
17.4900 17.7000 17.3100 17.4700 1,719,800
17.2400 17.5500 17.0000 17.2900 1,915,600
17.1600 17.5900 16.7200 16.8100 1,760,100
Weekend
Weekend
16.8400 17.2200 16.8200 16.9400 1,483,500
8 · DEFA14A Next filing day · accepted 23 Apr, 18:33 ET DEFA14A ↗
17.2600 17.4200 16.6300 17.2000 2,244,100
7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
16.9200 17.4500 16.7000 17.4400 2,561,300
16.5900 16.9900 16.2300 16.5100 2,055,300
16.9000 17.0100 16.5500 16.7900 1,532,400
Weekend
Weekend
16.1100 16.9500 16.0100 16.8600 2,340,800
16.4000 17.2700 16.4000 17.0000 2,966,500
16.2200 16.4700 16.0100 16.2700 2,088,400
17.0700 17.1400 16.0500 16.2500 3,348,500
17.6900 18.2200 17.1000 17.3300 1,944,800
Weekend
Weekend
17.7300 17.9100 17.5100 17.5600 1,822,600
18.4700 18.8800 17.7700 17.9400 1,613,500
18.0500 18.7500 17.8200 18.5500 2,405,400
19.5300 19.8500 19.2100 19.3200 1,210,300
19.5300 20.1500 19.0000 19.3500 1,436,900
Weekend
Weekend
No trading
19.5700 19.7800 19.0800 19.5400 1,648,400
20.4000 20.8200 19.2000 19.2200 2,893,900
21.9100 22.2900 20.7100 21.0800 1,878,700
23.1500 23.3100 21.7700 21.8800 2,287,300
Weekend
Weekend
22.7500 23.4400 22.4900 23.4300 2,119,900
22.3100 23.0300 22.1900 22.3300 1,903,000
21.1700 22.4300 21.0200 22.3900 1,499,600
21.1600 22.4100 21.0000 21.3200 2,232,400
21.0700 21.7500 20.0800 21.2000 2,662,900
Weekend
Weekend
21.6200 22.9100 21.4000 21.6900 5,537,900
20.8000 22.3800 20.6600 21.4000 2,854,200
20.6400 20.7400 19.6500 20.6300 1,402,800
20.9900 21.2700 20.5100 20.6000 1,229,100
20.8500 21.4500 20.5200 20.5200 1,427,100
Weekend
Weekend
20.5800 21.0600 20.0400 20.8100 1,909,000
20.1900 20.9400 19.9100 20.7800 2,685,000
19.7700 20.2100 19.5000 20.1300 1,240,200
19.8700 20.1900 19.5400 19.5700 1,221,800
21.7000 21.7100 19.8900 20.0800 2,398,500
Weekend
Weekend
21.5400 22.0400 21.2300 21.3800 1,948,600
21.2000 21.7300 20.6100 21.0600 2,162,000
20.0100 21.2400 19.8100 21.1200 1,807,600
20.6200 21.1300 19.7000 20.6500 2,482,900
20.8000 20.8700 19.5000 20.2300 2,889,500
Weekend
Weekend
18.8900 19.7300 18.8000 19.6100 2,349,500
18.2000 18.9600 18.1000 18.7500 1,755,300
18.5600 18.8000 18.1900 18.4000 1,281,700
18.5700 18.6100 18.0300 18.2900 1,964,700
19.9500 20.0200 18.4600 18.6400 2,115,300
Weekend
Weekend
19.6700 20.4000 19.4900 19.9700 2,008,800
6 · 10-K After market open · 14:01 ET 10-K ↗
18.8800 20.0300 18.7800 19.8500 2,285,100
18.4300 18.8100 18.2000 18.6100 1,921,700
19.0200 19.2900 18.1300 18.5500 2,843,700
No trading
Weekend
Weekend
18.8600 19.4300 18.6500 19.0200 2,702,200
19.6500 19.8200 18.8000 19.1800 4,788,800
5 · 8-K After-hours · 16:23 ET 8-K ↗
20.6700 20.9100 20.2300 20.4200 2,501,300
20.8000 21.0900 20.2400 20.4200 2,121,900
20.7300 21.1500 20.5300 20.8600 3,027,100
Weekend
Weekend
21.1300 21.7100 21.0900 21.5700 2,236,500
21.2000 21.9400 20.6000 20.8000 3,788,400
22.8500 23.2300 21.2300 21.5400 3,774,200
22.0300 22.5800 21.6600 22.4700 2,551,600
23.1300 23.5800 21.9100 22.0300 3,725,700
Weekend
Weekend
23.2100 24.4300 23.0600 24.3500 3,670,100
22.8900 23.4800 22.5600 23.3500 2,815,200
22.4200 23.1400 22.1800 22.4100 2,810,200
24.3100 24.5000 22.2000 22.4700 3,485,300
24.7100 25.0300 24.0000 24.6700 2,191,500
Weekend
Weekend
25.2600 25.8500 24.0100 24.2200 2,603,800
24.4100 24.7300 23.3500 24.4700 3,038,800
23.2700 24.6500 23.2700 24.0300 3,255,200
22.7200 23.1000 21.9600 22.2800 2,473,400
No trading
Weekend
Weekend
20.3500 21.2500 20.0000 21.1800 3,191,800
21.7100 21.8000 20.8000 20.8500 2,049,200
21.9100 22.1200 21.4000 22.0400 2,263,400
22.8700 23.0000 22.1800 22.3600 1,458,500
21.6200 22.6700 21.3400 22.4300 2,927,100
Weekend
Weekend
21.5000 21.7500 20.7900 21.2400 2,564,700
21.8400 22.2200 21.1000 21.5100 3,272,500
22.8100 23.0800 22.0400 22.0800 2,038,700
22.3000 22.9300 22.0800 22.9000 2,492,400
23.2300 23.2500 21.4100 22.5600 3,562,600
Weekend
Weekend
22.9600 23.5900 22.5200 23.5800 1,928,300
No trading
23.3100 23.6700 22.8800 23.1800 1,809,000
24.5000 24.7000 23.8300 23.8400 1,817,600
23.6400 24.2700 23.5600 24.1300 2,156,600
Weekend
Weekend
23.4300 23.6000 22.9600 23.5500 1,789,700
No trading
22.7800 23.2200 22.7300 23.1100 1,187,300
22.1200 23.2500 22.1200 23.0600 2,472,600
21.6400 22.0200 21.4300 21.8100 3,813,100
Weekend
Weekend
21.1600 21.9100 21.0800 21.5500 3,032,500
21.9500 22.2000 21.0000 21.0300 2,292,200
21.6700 22.1500 21.2700 22.0700 2,249,700
21.1400 21.4000 20.6500 21.2800 3,046,000
21.3700 21.8900 20.9200 21.6900 3,070,400
Weekend
Weekend
21.8700 22.2300 21.5200 21.6700 2,509,700
22.6100 22.8400 21.2200 21.5000 5,017,700
24.5600 24.5600 23.1000 23.1100 2,874,000
24.5800 25.2500 24.4900 24.5400 2,357,300
26.8200 27.0000 24.7000 24.8000 4,787,400
Weekend
Weekend
27.4200 28.1000 27.3200 27.3700 2,233,200
26.7100 27.2000 26.3800 26.8300 1,822,800
25.6200 26.9700 25.5700 26.7700 2,583,200
26.3600 26.4100 25.2600 25.3600 2,691,200
26.8500 26.9400 26.1200 26.4900 2,009,600
Weekend
Weekend
25.6400 26.8800 25.5700 26.8600 1,185,500
No trading
25.4000 26.2100 25.3500 25.4500 3,938,300
24.7600 25.1500 24.1500 25.1400 2,289,900
23.8000 25.3000 23.4000 25.1800 2,351,400
Weekend
Weekend
23.9700 24.2200 23.1600 24.1600 2,679,000
24.5000 26.1500 23.8500 23.8600 2,832,900
25.2000 25.2500 24.3200 24.3600 2,805,400
23.9400 25.2400 23.5300 24.9800 2,908,100
25.0000 25.7800 24.3800 24.5900 3,541,500
Weekend
Weekend
24.2600 25.5300 23.8700 25.3000 3,688,000
25.0600 25.9600 24.6500 25.0300 3,752,300
24.8300 25.5800 24.4300 25.2200 3,322,900
23.8600 25.2900 23.8100 25.1200 4,906,200
23.9600 23.9600 22.6400 23.6300 3,163,100
Weekend
Weekend
21.4600 23.0400 21.4500 23.0200 4,370,800
22.3800 22.6600 21.1400 21.8000 4,123,900
19.7500 21.4000 19.5600 21.1400 3,275,100
4 · 10-Q After market open · 15:10 ET 10-Q ↗
18.7500 21.0700 18.0000 20.0500 5,306,000
3 · 8-K After-hours · 16:22 ET 8-K ↗
18.8000 19.5200 18.4000 19.2300 3,571,000
Weekend
Weekend
18.6000 18.8400 18.2800 18.7500 2,830,900
17.7500 18.9000 17.6000 18.3800 3,994,700
17.3500 17.8300 17.0800 17.5100 3,523,600
17.3600 17.5500 17.1600 17.2500 1,621,800
18.0600 18.1100 17.6600 17.6700 1,283,400
Weekend
Weekend
18.0200 18.1100 17.4300 17.8700 1,407,500
18.1500 18.1500 17.5700 17.8700 2,118,100
18.2000 18.5000 17.1700 17.5100 2,167,400
18.0000 18.6300 17.8100 18.2100 1,747,100
17.6100 18.1600 17.5700 18.0700 3,897,200
Weekend
Weekend
17.6200 17.8800 16.8900 17.0000 3,698,200
18.5200 19.0200 17.5400 17.7300 3,026,400
19.1500 19.7400 19.1000 19.2200 1,911,700
19.0400 19.6500 18.6200 19.2100 2,467,800
18.5000 19.6800 18.4200 19.5900 2,525,400
Weekend
Weekend
19.4800 19.7200 18.3700 18.4200 3,098,500
20.7900 21.0400 19.5800 19.7800 2,650,900
21.6400 21.6700 20.3900 20.5900 3,010,100
21.3400 22.0200 21.2200 21.8100 2,848,500
21.6800 22.0900 21.2300 21.2600 1,949,700
Weekend
Weekend
21.1900 21.5000 20.8300 21.4300 2,058,500
21.4800 21.8300 20.8500 21.1600 2,780,800
19.7200 21.5600 19.6600 21.3400 4,592,000
20.1400 20.7000 19.6100 19.8300 3,412,700
19.7100 20.4400 19.4600 20.2400 3,707,200
Weekend
Weekend
19.2700 19.9800 19.1600 19.7100 2,835,600
19.3300 19.7000 18.8600 19.3700 2,848,000
19.0000 19.7800 18.9700 19.2000 4,056,700
17.9000 18.9200 17.8300 18.8200 5,520,700
16.9000 17.9200 16.7800 17.6700 3,925,100
Weekend
Weekend
17.0500 17.1400 16.7500 16.9000 5,520,800
17.2800 17.3400 16.7700 17.0500 1,968,400
17.1700 17.6800 17.1100 17.1500 2,705,100
16.2900 17.1100 16.1700 17.0700 2,670,000
15.9800 16.3200 15.5200 16.2400 1,798,200
Weekend
Weekend
16.1800 16.5400 15.9500 15.9500 1,928,100
15.6600 16.0300 15.4700 16.0000 2,371,200
15.2700 15.8500 15.1500 15.8500 1,995,100
15.5100 15.7800 15.3300 15.4000 1,649,000
16.0700 16.2700 15.3700 15.4500 2,232,400
Weekend
Weekend
15.8900 16.0400 15.6300 15.9000 2,069,600
15.8800 16.0400 15.5500 15.9900 2,021,900
16.4800 16.6300 15.6600 15.8100 2,443,700
15.8400 16.3900 15.7500 16.3700 1,949,500
No trading
Weekend
Weekend
16.2300 16.2900 16.0100 16.1300 1,444,100
15.7200 16.4500 15.5200 16.3500 1,999,600
15.9900 16.4100 15.7700 15.7700 2,529,800
15.4100 15.9300 15.0600 15.8700 1,758,300
15.1100 15.4400 15.0100 15.3000 1,399,300
Weekend
Weekend
15.3900 15.5400 15.1800 15.3600 2,416,300
15.4300 15.6700 15.2600 15.6200 2,188,400
15.0900 15.5200 14.8500 15.4100 2,278,900
14.7700 15.3400 14.6900 15.1900 3,364,700
15.2100 15.2100 14.6500 15.0300 4,168,800
Weekend
Weekend
16.2000 16.4000 15.8200 15.9400 2,433,000
15.5800 16.1800 15.4100 15.9300 2,186,400
15.8000 15.8000 15.2800 15.6800 1,847,200
15.5000 15.7000 15.3300 15.5500 2,433,400
15.8300 15.9900 15.6600 15.7600 1,916,200
Weekend
Weekend
16.1700 16.4200 15.9000 15.9400 1,716,600
16.3400 16.5500 16.0700 16.0800 1,892,300
16.3800 16.4700 16.0500 16.2600 2,032,700
16.3200 16.3600 15.8700 16.2600 2,670,400
16.1700 16.5700 16.0500 16.2100 3,072,400
Weekend
Weekend
17.6800 17.7700 16.2400 16.4100 4,846,700
2 · 10-Q After market open · 14:46 ET 10-Q ↗
20.4200 20.5600 17.7400 17.8700 8,334,900
1 · 8-K After-hours · 16:23 ET 8-K ↗
20.6000 21.2700 20.5400 20.7900 2,765,600
20.7800 21.3700 20.7300 21.0300 2,255,700
20.9300 21.0600 20.2600 20.6600 1,817,500
Weekend
Weekend
21.0400 21.1100 20.4900 20.7400 1,418,400
20.8700 21.4200 20.4500 21.2100 1,908,300
20.8000 20.9700 20.4200 20.5500 3,281,700
20.8600 21.6900 20.7500 21.3500 2,883,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 18:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise