Salesforce, Inc CRM

Open calendar →

Salesforce, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 263.59 → 163.00 · -38.2%
270.250210.185150.120 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
169.4700 169.5700 162.2100 163.0000 9,921,632
167.0600 172.4300 166.9300 170.0600 12,831,800
167.8600 175.3900 166.5000 173.7900 13,426,500
Weekend
Weekend
171.5000 175.4300 169.7500 170.7700 10,191,500
170.8400 174.5400 166.8800 172.6800 12,057,500
170.5200 172.8000 166.5600 167.0000 13,328,100
162.4900 171.3500 161.4700 167.5600 13,507,900
165.9200 172.7600 165.9200 171.2200 14,020,700
Weekend
Weekend
165.6000 166.3000 162.4200 163.3200 8,321,500
158.3300 163.8000 156.4800 162.5000 13,858,600
167.3700 167.5300 164.7800 166.5800 9,792,400
169.2200 172.3800 167.6800 169.5200 13,057,900
163.9900 167.7200 162.3700 165.6500 10,595,500
Weekend
Weekend
No trading
163.0000 167.2100 162.0000 166.1100 10,486,300
162.2200 165.8100 161.2000 163.2300 14,164,600
155.0900 157.6900 154.0700 156.6600 13,690,500
160.2700 161.7600 157.7000 157.9300 12,664,100
Weekend
Weekend
151.4900 158.4600 151.4900 158.3700 21,267,900
150.0100 154.0000 148.7800 150.1900 11,324,700
151.8100 157.0600 150.4000 152.7600 13,146,800
151.6500 155.1800 150.8500 153.4200 20,720,700
150.1600 153.8700 146.3200 150.1200 20,502,800
Weekend
Weekend
No trading
152.7300 154.4700 149.8000 151.7800 57,940,800
160.2500 161.4300 154.2300 155.0200 19,986,200
164.0600 166.3000 160.5000 161.7100 16,385,300
166.0300 169.9500 164.1700 164.5500 13,541,800
Weekend
Weekend
164.7400 166.5400 161.4000 165.8900 13,589,400
168.2700 168.9800 163.3100 166.4500 16,666,000
170.6000 175.5300 170.0300 170.9200 10,820,500
179.5000 182.4600 171.5600 175.3500 15,427,800
183.9100 185.0200 181.7100 182.5500 11,177,800
Weekend
Weekend
189.8000 192.5100 184.8300 185.6600 13,183,900
197.8100 198.0900 186.1100 188.7500 14,453,600
197.2700 197.6800 189.7300 190.6100 14,154,400
22 · 8-K 8-K ↗
201.0200 204.3900 195.7600 200.8400 19,216,600
21 · 8-K 8-K ↗
198.7500 211.3400 198.2100 209.6000 27,594,800
Weekend
Weekend
180.2400 194.1400 180.0200 191.1000 33,998,900
20 · 10-Q 10-Q ↗
178.4300 182.4800 171.6500 176.1700 22,559,400
19 · 8-K 8-K ↗
178.0000 183.9200 176.8900 177.5100 18,524,900
178.4300 182.3600 177.6800 179.0800 13,617,200
No trading
Weekend
Weekend
179.8400 183.3500 177.6800 180.0700 10,176,700
175.3800 177.3400 171.9900 176.3100 10,949,100
18 · DEFA14A DEFA14A ↗
176.0400 180.3100 173.3400 180.1000 13,025,300
185.0000 187.4400 178.8100 179.4200 17,510,800
172.8900 180.7800 171.8000 179.4800 13,671,200
Weekend
Weekend
169.2500 175.9700 169.0000 173.5100 13,883,400
166.0000 169.3500 164.3300 167.5800 9,749,400
169.7800 169.7800 164.7500 165.8400 11,951,900
177.5800 177.5800 170.5800 171.3100 10,214,000
179.9100 182.5000 176.3100 177.4900 11,145,000
Weekend
Weekend
179.6800 181.8700 176.8800 181.8200 15,123,900
184.6000 188.5800 184.0000 186.3400 13,955,100
185.5200 187.1000 179.5800 181.1900 11,303,400
17 · DEFA14A DEFA14A ↗
185.5500 187.3900 181.1000 186.9900 9,740,800
184.2400 190.3100 183.9700 185.4800 8,444,700
Weekend
Weekend
182.1900 186.0400 178.7500 183.8200 12,324,400
178.3000 178.6900 173.0000 176.5300 14,408,300
179.2000 181.7800 177.3500 181.2200 6,882,800
182.4300 184.4200 181.3200 181.3200 8,711,700
178.2600 184.2900 177.5100 180.1800 11,907,000
Weekend
Weekend
175.6200 178.4500 174.4000 178.1600 10,817,600
177.5600 178.8700 170.6500 173.3000 22,719,900
188.2000 191.1500 187.0300 189.8000 14,565,900
186.6000 193.5600 184.1000 187.1100 12,073,700
182.5000 189.0000 182.1200 186.2700 14,382,300
Weekend
Weekend
185.4300 187.9800 181.0300 182.1400 17,225,700
16 · DEFA14A DEFA14A ↗ 15 · DEF 14A DEF 14A ↗
184.0000 184.5500 178.5700 181.2200 11,866,700
174.2200 179.6200 172.8800 177.6000 14,340,300
175.2100 177.5000 170.5000 171.3100 13,123,600
167.0500 173.4000 165.7700 172.8200 12,390,800
Weekend
Weekend
171.2600 171.2600 163.5200 164.9600 18,109,300
173.1700 174.2900 167.1200 170.8500 20,855,400
186.5000 186.7700 175.7800 176.3700 13,472,100
184.9500 186.5800 182.0200 182.9600 12,344,600
187.5000 188.1400 183.6000 185.0300 14,391,000
Weekend
Weekend
No trading
185.3000 187.5800 181.5800 187.1800 11,635,500
186.8500 188.9800 183.0100 186.2400 11,677,700
184.9000 188.5000 182.3100 186.6700 11,041,400
180.1000 186.3900 179.5800 185.0300 11,617,700
Weekend
Weekend
184.0000 184.1100 178.8200 179.3100 9,902,000
181.1800 187.4700 179.5300 185.6400 10,330,700
185.7000 187.3900 179.8500 181.9600 12,565,200
192.1400 192.1400 182.2900 183.0200 18,631,400
197.0900 198.0500 192.0000 195.1800 13,976,200
Weekend
Weekend
193.2100 195.6700 190.0000 195.3800 20,201,100
195.5900 200.4000 193.3000 194.9900 9,254,300
193.4000 196.1500 192.6400 194.3400 10,525,100
198.2200 202.3800 194.4500 195.3100 11,559,300
14 · 8-K 8-K ↗
195.1500 198.6300 195.1500 198.3400 13,419,600
Weekend
Weekend
13 · 8-K 8-K ↗
199.7300 201.0000 191.7500 192.8300 14,834,700
12 · 424B2 424B2 ↗ 11 · 8-K 8-K ↗
194.1300 204.8600 193.1500 199.2800 26,309,700
10 · 424B2 424B2 ↗
196.4000 199.5500 191.2900 194.1300 9,580,000
197.2600 199.5700 190.6000 194.9100 14,467,400
198.5600 203.6700 195.8700 198.7900 10,754,800
Weekend
Weekend
9 · 8-K 8-K ↗
200.7900 202.9600 197.3700 202.1100 9,657,400
194.3600 204.4200 194.2400 201.3900 15,860,900
195.1000 196.4700 192.1000 193.0800 11,583,700
190.7500 198.6700 189.5800 196.0500 13,208,900
8 · 10-K 10-K ↗
192.5000 195.9400 190.6800 192.9500 9,932,700
Weekend
Weekend
191.9100 195.9200 189.9200 194.7900 16,346,500
196.7600 201.0400 191.3300 199.4700 26,680,500
7 · 8-K 8-K ↗
183.0000 192.6000 182.2600 191.7500 21,875,100
177.6400 188.6700 176.2800 185.4200 15,564,700
181.2700 182.4700 174.5700 178.1600 15,498,600
Weekend
Weekend
185.3200 191.7300 183.7300 185.1600 10,816,200
186.6000 186.9500 183.2300 185.2900 9,565,100
183.8800 188.1400 181.8600 187.7900 9,852,900
190.9700 193.0000 183.1700 184.2900 13,692,900
No trading
Weekend
Weekend
186.4400 193.4500 184.3000 189.7200 14,822,900
185.9600 188.3200 180.2400 185.4300 16,849,100
193.1500 193.6700 181.8100 185.0000 16,350,200
191.9000 199.1000 190.7500 193.4500 13,393,000
189.3000 195.2000 185.7300 194.0300 12,112,000
Weekend
Weekend
191.6300 194.6000 187.1200 191.3500 13,652,600
193.9900 199.5600 188.7900 189.9700 21,956,300
193.3100 200.6700 187.2800 199.4400 23,010,000
205.0000 205.5600 193.1100 196.3800 20,194,200
214.3500 216.8900 209.8000 210.8100 7,950,900
Weekend
Weekend
214.1600 215.5500 211.0300 212.2900 11,090,400
216.6700 217.2800 208.7800 214.0800 18,555,600
229.3900 231.8600 227.6700 227.9600 8,465,900
231.9400 235.7400 226.2700 228.5300 9,838,400
229.4300 230.9500 227.5900 229.4000 7,239,600
Weekend
Weekend
226.7800 230.8500 226.6500 228.0500 9,408,000
222.2400 228.7200 221.1100 228.0900 9,483,000
220.1500 223.3900 218.9600 221.5800 12,616,600
223.5400 227.9400 219.3600 220.0700 13,050,800
No trading
Weekend
Weekend
232.9500 232.9500 226.4400 227.1100 13,902,600
237.0200 238.8400 231.6700 233.5300 11,489,600
239.1800 242.2400 236.4600 239.5700 10,149,300
257.6600 260.9100 240.3600 241.0600 13,661,000
259.0000 261.5600 255.7700 259.4000 4,927,700
Weekend
Weekend
260.0000 261.0300 256.5100 259.9400 5,174,400
264.4000 265.2000 260.4100 260.5300 5,243,500
263.5000 267.8300 263.5000 266.1200 5,976,200
255.2000 263.5500 255.0000 262.9000 6,103,300
253.6200 259.5900 252.3100 256.2600 6,421,500
Weekend
Weekend
265.0000 265.3800 252.4800 253.6200 9,680,600
No trading
265.2900 266.1000 264.3900 264.9100 3,367,900
266.6600 268.2800 265.3300 265.9200 3,291,800
264.7100 269.1100 264.7100 266.2300 4,300,100
Weekend
Weekend
264.8000 267.9100 264.8000 266.0800 2,456,400
No trading
263.2300 266.3000 262.5500 265.2600 2,076,600
262.7200 264.2400 260.5200 263.4300 4,745,100
260.6200 264.6300 258.4100 264.6300 5,664,200
Weekend
Weekend
260.6800 262.0400 255.5000 259.9100 20,732,100
258.4200 260.0700 256.1600 257.8500 5,654,200
256.3300 261.9700 256.2500 258.1400 6,269,000
254.0000 255.8600 252.1100 254.9100 6,145,300
261.2100 262.2800 253.0900 254.5800 10,271,800
Weekend
Weekend
263.5200 264.4900 260.9100 262.2300 6,006,600
263.5000 267.9000 260.7700 262.3500 7,783,800
260.7500 265.9300 259.1500 264.2000 8,894,700
260.0000 262.2500 259.0000 261.0200 8,045,900
261.8800 264.2800 256.3400 259.5300 10,805,400
Weekend
Weekend
250.8300 261.8800 249.5000 260.5700 15,852,400
6 · 10-Q 10-Q ↗
243.6900 248.9700 237.6000 247.4600 20,912,100
5 · 8-K 8-K ↗
235.3600 239.2600 233.1600 238.7200 13,782,000
233.0200 236.6500 231.6200 234.7100 7,626,200
228.6700 234.2500 228.6000 232.8300 5,634,700
Weekend
Weekend
229.0000 232.5600 228.6300 230.5400 3,691,500
No trading
230.5100 232.8200 226.0000 228.1500 8,506,600
226.8000 234.6300 226.5200 234.1200 10,233,000
227.3400 228.8400 225.0400 226.8200 8,563,300
Weekend
Weekend
224.8600 228.6800 221.9600 227.1100 7,479,300
229.2500 231.0700 223.3000 225.3700 7,521,100
232.0000 232.2800 225.0600 227.8800 9,710,700
4 · 8-K 8-K ↗
236.2400 237.7900 230.2700 233.5000 8,045,100
242.0700 242.8300 235.5900 237.0300 5,280,900
Weekend
Weekend
238.3100 245.1800 237.4200 243.6600 5,512,900
245.2500 245.9000 239.9100 240.4300 5,542,100
245.7400 248.4300 243.6800 246.0200 4,278,200
241.9000 245.7000 241.1600 244.5000 5,762,800
240.0000 241.9100 235.0800 241.7100 6,486,600
Weekend
Weekend
236.1500 240.9700 235.7900 239.8800 5,741,500
250.5400 250.5400 234.4800 239.2700 11,041,800
254.7000 256.8300 252.0100 252.6800 5,241,200
258.1500 259.2600 253.4600 254.4400 6,792,200
260.0000 261.5600 255.1000 261.3400 7,054,300
Weekend
Weekend
254.8000 261.8200 252.6300 260.4100 6,878,300
250.5000 259.2800 250.0000 256.6500 7,767,800
252.0000 253.5700 249.0400 251.4600 7,904,200
255.4700 258.8400 254.1400 254.2600 6,435,600
257.0800 258.1000 254.9200 255.4700 4,942,400
Weekend
Weekend
257.4200 258.5000 254.0000 254.8300 5,490,800
257.6000 258.5600 254.1200 255.0500 6,110,100
262.2000 262.4000 256.5100 256.6400 9,370,000
254.5000 267.1300 254.0000 263.4100 13,354,700
245.0000 255.4000 244.3000 254.2800 9,963,900
Weekend
Weekend
246.5700 250.7800 242.1600 243.0800 10,851,200
3 · 8-K 8-K ↗
253.1900 256.7400 242.6700 246.0000 24,869,700
240.8700 241.3200 235.9000 236.5800 8,389,200
248.1100 248.2800 239.5500 239.7700 9,123,900
242.8900 249.3500 242.3700 248.7500 8,276,500
Weekend
Weekend
246.5200 249.0500 240.7200 241.6800 7,988,300
239.2700 245.9600 237.1500 245.3300 7,929,100
239.7400 241.3200 235.6500 240.4300 7,120,200
246.4800 247.3600 237.5500 239.7400 8,387,400
239.3300 250.4700 235.4100 245.7800 13,922,600
Weekend
Weekend
238.7500 242.8100 238.5000 240.3600 8,849,800
235.4300 239.4000 233.6000 238.8800 7,679,200
236.4900 242.4700 233.5100 235.6900 10,016,600
245.0500 245.2100 235.8100 237.0000 10,801,100
244.7200 245.8200 242.8700 245.1000 6,373,500
Weekend
Weekend
240.6900 244.5300 240.3500 243.4300 4,974,600
244.5000 244.6600 239.4900 240.9500 8,145,500
245.6700 248.8400 243.0100 245.8900 6,707,100
249.7400 251.3600 244.1300 244.5600 7,669,800
245.2800 250.4800 243.1600 249.6900 7,523,800
Weekend
Weekend
246.0200 247.2000 243.3500 247.0900 11,813,900
244.1600 247.2900 242.9500 244.2800 9,344,400
239.9700 243.0000 239.3800 242.2100 10,124,000
242.5200 242.6800 237.2400 239.3100 8,779,800
243.2500 244.7100 240.8400 242.5200 7,244,600
Weekend
Weekend
246.1000 247.5900 241.2500 242.7600 8,386,400
243.7000 247.1700 243.5000 246.2800 6,944,900
252.7500 253.9900 241.7300 242.5700 11,363,600
251.3200 255.3400 251.2100 252.0600 10,901,900
250.8000 252.9400 247.3000 252.2700 12,602,200
Weekend
Weekend
244.8300 251.1300 244.3600 250.7600 13,029,400
2 · 10-Q 10-Q ↗
240.0600 245.2200 234.6200 244.0100 30,967,500
1 · 8-K 8-K ↗
255.0600 258.0000 250.5500 256.4500 17,417,900
254.8200 254.9900 248.7500 252.8600 9,312,500
No trading
Weekend
Weekend
255.4000 257.6400 252.8700 256.2500 7,363,200
252.4800 255.6500 250.2900 254.5300 8,461,200
245.7500 250.3700 245.6100 250.1600 6,506,900
246.7000 248.8300 242.8500 243.7400 8,862,300
249.3700 249.3700 246.7900 247.8700 4,957,700
Weekend
Weekend
245.7800 249.5300 244.1100 248.2900 6,694,300
245.0400 246.2900 240.0200 245.8300 5,646,800
245.7000 247.5700 244.4500 246.4500 8,195,100
245.0000 248.5000 243.4500 246.0000 8,642,200
239.7700 244.5200 239.4900 243.9700 8,809,200
Weekend
Weekend
236.1500 244.5000 234.6300 242.4400 12,942,800
237.0000 237.0000 232.8700 233.3700 7,544,800
233.0100 237.3500 229.6100 237.0300 10,209,200
233.0000 233.6700 226.4800 231.6600 13,178,000
238.9200 241.8700 231.5700 232.6800 10,740,100
Weekend
Weekend
241.2900 242.9500 237.8300 240.5100 8,812,000
250.6900 253.0100 236.9700 240.8800 10,010,200
249.3700 250.2600 247.0200 249.1700 5,834,700
253.0100 253.2900 247.0100 247.4900 6,761,000
251.0000 253.5000 250.6400 252.3200 4,403,500
Weekend
Weekend
254.9900 255.9900 250.1300 250.7400 7,646,900
265.0000 265.0400 257.8600 258.3300 7,340,300
266.8700 267.7700 263.3300 264.8100 3,928,200
271.6000 274.0000 267.3100 267.3900 5,137,100
269.5000 270.3400 266.5900 270.2500 4,533,700
Weekend
Weekend
268.0100 271.1000 267.0100 269.1100 4,015,400
267.9800 269.3000 265.6400 267.7000 5,877,100
263.9200 268.4800 262.5000 267.2200 5,620,700
263.0000 265.8900 262.0000 263.5900 5,001,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Summarise
21 8-K 8-K (opens SEC filing in a new tab) Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 10-K 10-K (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise