Carpenter Technology Corporation CRS

Open calendar →

Carpenter Technology Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 273.83 → 587.66 · 114.6%
619.250425.825232.400 1,2 3 4 5 6 7,8,9 10,11 12 13,14,15 16 17 18,19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
594.9700 596.9216 580.1600 587.6600 313,287
566.7400 589.3000 557.9800 588.9900 620,400
565.2900 576.0700 552.2000 555.1300 618,600
Weekend
Weekend
545.9000 560.0500 532.5800 557.7700 757,300
567.6400 577.5800 550.5000 554.4000 572,700
573.3600 580.8100 564.1400 577.1000 611,600
577.6800 583.3900 567.6300 576.8700 532,300
573.4300 578.0200 564.0900 566.8500 487,300
Weekend
Weekend
593.2900 594.2900 565.0100 578.6100 515,300
598.1500 601.9200 588.3600 590.9400 333,400
580.2900 591.6300 579.1800 587.6300 556,500
609.1000 615.3800 576.1600 590.3500 745,200
604.6000 625.9900 599.3400 619.2500 798,700
Weekend
Weekend
No trading
616.1200 618.7600 582.3300 597.2400 668,400
616.2400 617.5900 600.0000 610.1600 600,400
610.7400 624.5000 603.8900 616.8400 854,800
581.2900 608.5200 580.3500 607.0300 844,300
Weekend
Weekend
591.5800 594.6600 572.2200 591.7800 3,133,100
588.4500 605.1100 583.3000 599.2400 875,600
582.1300 590.7200 574.0700 580.9500 1,004,200
570.0000 594.3600 564.7900 578.1200 1,165,000
590.2000 597.5200 581.8200 587.7700 1,351,000
Weekend
Weekend
No trading
586.0100 593.1800 574.6800 586.4700 1,130,200
561.5900 585.5000 561.5300 575.4700 772,100
563.6000 570.0000 556.1100 561.5900 947,000
569.1000 573.8000 553.8100 563.6000 694,600
Weekend
Weekend
573.4200 574.5200 558.0800 561.4900 779,500
532.8000 563.8600 529.8300 562.4500 756,600
523.9100 537.4100 515.1700 523.0500 795,800
505.0000 525.0000 499.0000 523.7700 1,062,500
487.5700 501.7900 483.8700 499.0900 525,500
Weekend
Weekend
486.2900 500.1600 480.7000 483.6000 614,700
481.4200 495.5200 477.8300 492.6200 602,000
483.3300 491.6400 480.0000 487.0500 649,700
486.3500 495.5800 482.3500 487.2500 429,300
461.6700 490.2200 460.8300 486.9300 814,100
Weekend
Weekend
461.4400 473.6000 457.4200 468.9800 658,300
461.5700 467.5000 452.7500 462.0100 534,400
453.2400 462.5000 444.1900 460.9100 570,600
444.3400 461.3900 440.0000 453.6900 742,000
No trading
Weekend
Weekend
442.8600 442.8600 431.1300 434.1200 545,400
420.8800 440.2500 416.8900 438.3200 679,900
413.0200 422.3300 409.8800 422.0100 502,400
400.4700 407.6600 390.0000 406.3700 638,600
414.4600 419.9800 402.2500 404.2600 429,000
Weekend
Weekend
420.9900 423.9400 408.0500 408.9300 522,600
436.5500 440.5300 426.8600 429.5800 346,600
427.8000 438.2000 419.3900 436.3400 447,800
428.6400 432.7300 413.7700 424.6600 574,700
424.7700 435.0000 417.6600 429.0600 870,400
Weekend
Weekend
450.9900 452.7900 426.2900 427.8500 704,700
465.2200 475.6900 444.7300 445.1400 564,700
453.5300 461.9900 445.2400 458.1600 684,500
433.8800 444.9900 431.0700 444.9900 496,200
426.8900 430.0200 418.4200 427.6300 493,300
Weekend
Weekend
430.6700 431.8700 416.0400 429.4100 596,300
411.9900 430.8700 411.9900 428.2000 832,100
20 · 8-K After-hours · 16:24 ET 8-K ↗ 19 · 8-K After-hours · 16:14 ET 8-K ↗ 18 · 10-Q After-hours · 16:05 ET 10-Q ↗
433.6200 442.4800 394.2800 406.5300 1,606,600
425.9000 431.0200 418.1200 428.1400 752,400
426.9700 431.1900 417.7600 428.4400 666,100
Weekend
Weekend
430.0000 434.6500 419.0000 427.4800 413,100
429.4800 435.8800 415.2100 426.6600 678,100
450.6300 450.6300 416.0900 423.9100 1,143,700
459.1800 459.1800 435.2500 438.8800 642,900
443.6600 452.9900 441.3600 452.2100 428,900
Weekend
Weekend
17 · 8-K After-hours · 16:16 ET 8-K ↗
432.8400 447.3000 432.8400 445.6900 678,500
433.3100 436.2500 416.0100 426.1600 859,900
439.0900 443.1400 427.3800 428.6700 466,300
447.1300 450.0000 438.2100 438.8000 443,600
436.5200 445.3000 434.5500 443.6700 535,900
Weekend
Weekend
430.0900 439.6000 425.1000 435.3000 659,000
430.0800 442.8800 427.7100 431.2100 660,400
421.8300 428.9100 414.3400 427.8400 1,296,000
389.0300 397.2700 385.0000 394.0000 476,300
391.5300 395.8300 382.1800 394.8200 646,000
Weekend
Weekend
No trading
391.3200 407.0300 386.4000 391.5100 500,600
401.6600 421.1200 401.6600 404.3200 1,074,600
373.7200 403.4600 365.3800 394.1500 964,400
380.6900 382.9800 370.4000 370.7100 1,160,500
Weekend
Weekend
385.7500 392.5300 375.9200 376.9200 727,300
398.5100 400.7900 384.3300 391.6200 1,009,600
400.5700 408.9500 394.1900 406.6400 892,900
382.4200 403.0100 371.5400 399.4700 999,100
378.7800 390.0000 370.3800 373.1900 763,300
Weekend
Weekend
382.2000 382.2000 360.3300 362.4000 1,093,400
376.9200 383.5000 365.6000 378.1600 558,400
384.7800 395.4200 382.7600 387.4700 515,800
375.8800 382.5500 373.4600 381.4600 421,800
369.1000 380.9600 366.2500 374.0700 370,700
Weekend
Weekend
383.4400 383.4400 351.2000 361.2800 1,213,600
401.1400 402.0700 377.0800 377.2100 1,219,200
396.0200 408.7800 390.0000 408.1400 383,200
395.0000 408.4000 395.0000 402.0500 515,500
385.8400 396.4800 375.5000 395.8000 710,800
Weekend
Weekend
385.6400 387.3500 376.4000 387.1100 645,600
405.9300 408.9100 383.7100 395.0000 790,600
406.4800 412.3100 397.9300 412.1300 479,000
404.3800 406.8600 384.9600 401.0800 558,900
399.5300 410.1000 393.2000 408.5000 547,900
Weekend
Weekend
393.1700 398.6900 388.0400 398.0700 564,400
396.7600 403.8100 384.0900 397.5300 720,000
393.6900 399.2000 385.4900 395.6100 491,500
381.0600 393.4900 378.5300 392.4700 573,200
385.8700 388.4400 380.3000 385.0400 475,400
Weekend
Weekend
381.4000 397.7200 381.4000 389.7300 1,053,100
376.2700 386.4400 374.2400 383.9800 793,500
375.0000 382.0400 370.5900 372.2500 487,400
16 · 8-K After-hours · 17:00 ET 8-K ↗
369.7500 378.6800 362.0000 374.8800 760,700
No trading
Weekend
Weekend
366.1400 380.0200 366.1400 379.8000 751,400
380.0000 390.7000 367.6600 367.9800 774,400
364.9600 371.6500 358.0000 369.7000 672,100
365.1800 365.9800 356.8300 360.0000 566,600
369.9900 373.8800 363.2000 365.0000 948,000
Weekend
Weekend
356.0000 370.5900 354.0500 365.1100 1,294,200
330.4800 351.0000 327.9500 348.6500 1,129,100
338.0800 338.8400 320.6400 334.1900 852,600
319.1400 345.7500 319.1400 338.9200 1,888,400
313.2300 322.5500 305.6200 311.3300 1,129,500
Weekend
Weekend
318.1900 327.0000 310.1900 317.8300 1,029,100
15 · 10-Q After-hours · 17:02 ET 10-Q ↗ 14 · 8-K After-hours · 16:17 ET 8-K ↗ 13 · 8-K After-hours · 16:11 ET 8-K ↗
316.1700 330.7900 284.1600 310.3900 2,238,000
350.0500 350.0500 330.6600 331.6100 1,275,700
347.2100 355.0000 344.4700 348.9900 1,350,000
338.5800 348.9300 336.0100 348.4300 857,500
Weekend
Weekend
332.6900 337.1400 329.8400 335.7700 743,000
340.0200 343.7800 331.7300 334.7600 382,400
333.9800 337.7000 329.0600 336.7100 640,800
330.0000 339.0200 327.8400 332.3500 572,900
No trading
Weekend
Weekend
339.6400 340.0000 331.3500 335.4400 560,000
326.2000 347.6300 325.9700 340.1100 924,200
320.0900 323.1700 313.2200 323.0000 1,158,500
324.3900 325.0200 318.5500 320.1400 500,000
328.9300 331.7400 322.0300 322.8300 638,000
Weekend
Weekend
325.5100 337.7200 325.2500 328.6500 732,600
345.0000 348.9900 308.2400 321.2600 1,280,900
339.1100 343.7800 335.5000 340.2800 613,700
340.9000 344.1100 329.1700 335.6700 612,200
340.0000 344.9900 333.2800 340.5400 1,335,300
Weekend
Weekend
316.5900 339.7400 315.0000 338.3400 962,100
No trading
319.6400 321.4200 314.5900 314.8400 584,400
327.3900 327.3900 318.4400 318.6000 483,000
332.2300 332.8500 323.5500 325.4000 1,020,500
Weekend
Weekend
333.9000 335.5100 331.0000 334.3500 258,300
No trading
335.2900 336.0000 331.9600 334.4200 196,400
331.0400 335.6900 330.2200 333.4000 660,900
337.0700 341.2800 326.9600 332.4300 1,154,000
Weekend
Weekend
323.5900 329.9000 319.7200 327.1500 1,332,100
321.1500 328.7400 319.9000 321.5300 781,400
322.1500 327.0000 315.0100 316.4500 1,373,200
321.1800 326.2700 317.3700 321.4900 991,500
325.4900 330.7600 319.4100 323.6200 2,016,100
Weekend
Weekend
322.4400 329.6700 316.5400 321.6300 1,497,100
303.0000 323.5700 296.0000 321.9500 1,593,000
304.4000 307.6800 298.6100 304.6000 1,223,100
307.4600 311.0700 300.2400 300.4800 538,300
306.8700 308.6600 297.2400 308.2600 1,256,600
Weekend
Weekend
320.4200 320.4200 303.2400 307.1200 978,600
309.0700 320.6600 308.1200 314.7400 561,700
313.0800 314.9800 306.5300 310.4500 695,000
319.0000 322.5500 307.2100 311.7500 873,400
314.0800 319.2300 310.0100 316.5500 801,700
Weekend
Weekend
323.9000 323.9000 317.6000 318.5400 148,300
No trading
324.0200 326.0200 318.2500 318.9700 621,800
315.8500 323.0800 311.6700 322.8400 939,900
307.5000 318.8100 304.2600 315.4900 963,800
Weekend
Weekend
305.7400 309.6400 295.0000 309.4200 854,700
12 · 8-K After-hours · 16:27 ET FORM 8-K ↗
330.8000 332.0700 304.2200 305.3900 874,200
323.0700 330.0000 321.8500 324.1500 582,300
329.5900 333.2100 318.6600 322.5200 975,500
330.5800 337.5900 329.8100 332.1500 1,162,100
Weekend
Weekend
315.7300 335.0000 312.7400 330.5000 982,900
340.0000 342.1100 320.0900 324.7100 907,500
323.1700 332.2500 322.8700 332.0100 631,800
326.2900 327.0000 319.1300 322.6200 479,200
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
330.5000 338.0800 322.6800 327.3700 621,300
10 · 8-K Pre-market · 07:49 ET FORM 8-K ↗
Weekend
Weekend
312.2000 328.1300 307.1600 328.0000 771,900
315.9600 321.0000 313.4600 315.7800 617,600
304.9200 317.2400 303.0500 315.6300 613,100
304.2400 311.4900 302.1300 306.4800 479,800
318.2600 318.2600 307.4300 310.7300 518,400
Weekend
Weekend
320.4100 323.5100 314.9000 315.9000 439,600
322.0900 330.5000 317.4500 318.8700 857,600
311.2600 325.7000 308.5600 323.4800 865,600
322.8200 326.0700 308.2900 309.9500 1,461,600
318.2600 322.1500 311.8800 318.5300 1,242,500
Weekend
Weekend
302.9900 315.9000 300.5500 314.2100 1,876,300
9 · 8-K After-hours · 17:15 ET 8-K ↗ 8 · 8-K After-hours · 17:04 ET 8-K ↗ 7 · 10-Q After-hours · 16:11 ET 10-Q ↗
267.6200 307.7200 262.2500 300.2700 3,932,200
249.8400 251.8900 241.3900 244.7900 1,263,900
240.4700 249.6100 240.4700 249.0000 1,042,800
241.7300 246.8800 239.6100 241.7700 579,600
Weekend
Weekend
235.3900 239.1700 233.7800 238.2300 596,900
243.0300 243.4400 235.4600 238.1200 471,800
244.7100 247.9200 240.7500 242.1800 528,900
238.2000 244.5000 235.5100 242.1700 469,300
243.4300 247.4200 240.6400 241.9900 812,900
Weekend
Weekend
251.7700 254.0800 240.3300 241.1000 516,600
260.9100 262.1100 250.0400 250.8000 952,700
6 · 8-K After-hours · 17:10 ET 8-K ↗
258.0000 266.2800 256.3000 259.9300 739,200
253.6500 256.7100 247.2100 256.2700 736,700
248.4900 254.0200 247.0600 252.0100 779,500
Weekend
Weekend
249.1100 249.1100 243.6400 247.5200 898,900
251.8900 252.8300 243.5600 246.9500 625,300
244.0000 251.9600 243.3500 251.4800 689,100
241.5600 246.7200 241.5600 245.5400 952,000
251.7200 255.0000 236.8100 241.2900 933,700
Weekend
Weekend
235.2500 252.1000 234.3500 250.8500 1,010,000
230.7700 235.6300 228.0000 232.4000 878,300
240.7900 240.8000 233.0300 233.3900 845,300
241.9600 242.2900 233.3700 238.9900 1,141,100
239.7500 242.8000 238.0200 242.7400 1,090,800
Weekend
Weekend
247.1000 247.1300 237.9300 239.8300 3,772,200
244.0000 246.8900 240.6100 246.7400 643,600
241.5000 251.4800 239.4600 243.8400 887,900
242.1100 244.2000 239.3400 241.1900 517,700
241.0500 244.2200 240.1000 241.4000 636,700
Weekend
Weekend
5 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
242.8400 244.4600 239.6500 240.0500 809,200
247.3700 248.6700 241.6500 243.1800 940,700
247.0700 249.3300 244.9300 247.1000 561,700
251.1100 252.4400 243.3800 244.7400 681,100
248.0000 255.9900 248.0000 251.8800 904,800
Weekend
Weekend
242.1300 247.7300 239.8100 247.4300 1,240,500
235.7900 243.4300 233.9800 240.2600 1,048,200
240.8000 241.1900 231.3100 235.7200 894,700
236.8000 241.0300 234.6700 239.8200 748,800
No trading
Weekend
Weekend
242.3000 242.9100 238.3300 240.8800 632,300
239.7800 242.7800 238.3600 242.5600 568,000
241.3600 244.1600 238.4400 238.4800 681,500
241.6700 245.5900 240.7100 241.9100 1,456,800
244.0000 244.6900 240.9200 241.6300 690,400
Weekend
Weekend
241.5900 246.8200 240.5100 243.8900 1,015,600
239.0800 243.5100 239.0800 241.3300 558,600
240.2800 241.3000 235.7800 240.0900 695,600
245.3600 247.5600 238.7200 241.6200 859,300
243.4000 246.6400 243.0600 246.5600 626,700
Weekend
Weekend
246.4700 246.7300 239.5900 243.1600 837,400
249.3400 250.2000 245.9100 246.4700 514,900
4 · 8-K After-hours · 16:06 ET 8-K ↗
258.2700 258.9500 247.9000 250.1800 997,000
3 · 10-K After-hours · 16:19 ET 10-K ↗
251.1900 257.4400 250.2100 257.3100 697,100
248.7000 251.0000 244.6000 248.3500 990,900
Weekend
Weekend
256.3300 259.0000 248.2300 248.7400 1,173,100
255.0100 256.2200 248.6400 254.5900 535,200
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
256.4800 258.0000 252.1100 253.8400 578,100
256.4500 258.7500 249.0700 257.9300 1,105,900
261.1800 263.0000 250.6700 253.0100 739,200
Weekend
Weekend
243.0600 260.4400 238.4900 257.7800 1,944,900
285.1900 285.5800 248.0400 249.3900 2,676,100
275.3500 284.8000 275.3500 283.6300 1,037,300
278.8400 279.2400 273.9900 275.2600 528,200
277.9700 278.7900 274.2000 276.3100 718,000
Weekend
Weekend
274.2200 279.4300 273.2200 276.4400 581,500
273.6700 275.6800 270.3500 272.9700 762,600
275.8900 281.8700 273.7800 273.8300 512,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise