Cosan S.A. ADS CSAN

Open calendar →

Cosan S.A. ADS · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.10 → 3.13 · -23.7%
5.9504.2702.590 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21,22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.0600 3.1450 3.0700 3.1300 843,168
3.0000 3.0300 2.9350 2.9900 710,200
3.0700 3.0800 2.9900 3.0000 503,100
Weekend
Weekend
3.0300 3.1100 3.0000 3.0500 792,700
3.0800 3.1200 3.0400 3.0800 796,000
3.0700 3.1500 3.0350 3.0900 533,400
3.0900 3.1100 3.0500 3.0700 1,101,100
3.1700 3.1800 3.0500 3.0600 600,900
Weekend
Weekend
3.1200 3.1900 3.0850 3.1500 1,527,500
2.9600 3.0500 2.9400 3.0200 908,200
31 · 6-K Pre-market · 08:56 ET 6-K ↗
2.9900 3.0100 2.9400 2.9400 774,600
3.0300 3.0500 2.9550 3.0100 957,500
2.9700 3.0500 2.9700 3.0300 1,119,700
Weekend
Weekend
No trading
2.8900 2.9600 2.8150 2.8800 1,223,500
2.8400 2.8400 2.7130 2.8300 1,527,300
2.8000 2.8800 2.7950 2.8800 1,212,600
2.9000 2.9000 2.8000 2.8500 907,300
Weekend
Weekend
2.8500 2.9600 2.8500 2.9100 1,762,100
2.9000 2.9750 2.8700 2.8800 1,578,700
2.8800 2.9050 2.8400 2.8900 1,246,300
2.8000 2.9400 2.7900 2.9300 2,085,700
2.7400 2.8900 2.7250 2.8200 2,316,600
Weekend
Weekend
No trading
2.7300 2.7700 2.6450 2.6600 1,465,400
2.7500 2.8500 2.7200 2.7200 3,528,200
30 · 6-K Pre-market · 09:15 ET 6-K ↗
2.6000 2.6460 2.5700 2.5900 961,200
2.7600 2.7900 2.5600 2.6200 1,607,700
Weekend
Weekend
2.7000 2.7300 2.6600 2.6700 995,800
2.6500 2.6950 2.5200 2.6600 3,589,100
2.6300 2.6800 2.6200 2.6300 2,376,000
2.7300 2.7390 2.6100 2.6900 3,914,700
2.7600 2.7850 2.6600 2.6600 4,343,000
Weekend
Weekend
2.8000 2.8200 2.7300 2.7900 2,700,900
2.8500 2.8700 2.8100 2.8700 1,009,300
2.9600 2.9800 2.8200 2.8500 6,255,900
3.0800 3.1600 3.0540 3.0700 1,889,700
3.0100 3.1150 2.9850 3.0600 2,634,000
Weekend
Weekend
3.0100 3.0750 2.9600 3.0000 6,943,700
3.1400 3.2000 3.0400 3.1100 3,083,600
3.3200 3.3600 3.1650 3.1800 2,776,800
3.2900 3.3650 3.2250 3.3400 2,519,400
No trading
Weekend
Weekend
3.4500 3.4800 3.3450 3.3600 1,639,700
3.3800 3.5800 3.3550 3.4700 1,764,800
3.3200 3.4650 3.2750 3.4500 3,372,800
3.4100 3.4500 3.2500 3.2600 2,997,700
3.5500 3.6000 3.5100 3.5300 1,164,700
Weekend
Weekend
3.4900 3.5700 3.3010 3.4200 5,249,400
29 · 6-K Pre-market · 06:02 ET 6-K ↗ 28 · 6-K After-hours · 17:14 ET 6-K ↗
3.6300 3.7550 3.6200 3.6900 3,479,800
3.8100 3.8600 3.6100 3.6300 2,679,900
3.9900 4.0020 3.8600 3.8800 1,119,600
4.1700 4.1900 3.9900 4.0000 1,161,700
Weekend
Weekend
4.3300 4.3550 4.1550 4.1700 1,310,500
27 · 6-K Pre-market · 06:01 ET 6-K ↗
4.2200 4.2400 4.1250 4.1800 1,260,800
4.3500 4.3700 4.2440 4.2500 918,900
4.1400 4.3200 4.0750 4.3000 1,562,300
4.0500 4.1700 4.0300 4.0900 1,398,800
Weekend
Weekend
4.0700 4.0700 3.9900 4.0300 337,000
4.0000 4.0400 3.9250 4.0300 1,073,900
4.1100 4.1150 3.9000 3.9200 3,151,900
4.0000 4.2150 3.9950 4.2100 4,408,200
26 · 6-K Pre-market · 06:25 ET 6-K ↗
4.1200 4.1350 3.9800 3.9900 1,063,900
Weekend
Weekend
4.0200 4.0800 3.9950 4.0800 1,073,000
4.1000 4.1350 4.0200 4.0500 1,381,100
4.1900 4.3250 4.1100 4.1200 1,661,800
4.2200 4.2600 4.0600 4.1200 1,805,500
4.1800 4.2300 4.1350 4.2100 2,035,100
Weekend
Weekend
4.4000 4.4400 4.1650 4.1900 2,573,700
4.3400 4.3600 4.2500 4.2500 1,474,100
4.4000 4.4500 4.3000 4.3300 948,500
4.4400 4.5150 4.3250 4.3600 1,971,800
4.3400 4.4000 4.2450 4.3900 877,500
25 · 6-K Next filing day · accepted 10 Apr, 17:33 ET 6-K ↗
Weekend
Weekend
24 · 20-F After-hours · 17:02 ET 20-F ↗
4.4300 4.5300 4.3500 4.4300 1,446,400
4.1400 4.3100 4.1400 4.3100 2,627,400
4.3200 4.3200 4.0550 4.0700 2,437,300
4.0700 4.0700 3.9750 4.0600 1,353,500
4.1800 4.2200 4.1000 4.1200 1,011,900
Weekend
Weekend
No trading
4.0600 4.2200 4.0200 4.1900 1,564,700
4.2000 4.3700 4.1900 4.2200 3,316,600
3.9700 4.1450 3.9600 4.1200 2,198,900
3.9400 3.9400 3.8150 3.8400 1,140,100
Weekend
Weekend
3.8900 3.9700 3.8400 3.8600 997,200
4.0900 4.1200 3.9650 4.0000 1,870,200
4.1300 4.2200 4.0300 4.1600 2,896,200
3.9700 4.0600 3.9100 4.0400 8,005,200
4.0600 4.1980 4.0300 4.0800 5,331,600
Weekend
Weekend
4.0000 4.0000 3.8300 3.8800 4,821,700
3.8500 4.0800 3.8250 4.0300 1,974,000
4.0200 4.1000 3.9500 4.0300 1,606,300
4.2600 4.3400 4.0200 4.0300 1,712,400
4.2500 4.2650 4.1000 4.1800 1,151,800
Weekend
Weekend
4.3800 4.4300 4.0600 4.0900 895,900
4.4800 4.5000 4.2850 4.3000 2,135,500
23 · 6-K After market open · 10:22 ET 6-K ↗
4.7800 4.8300 4.5750 4.6200 1,620,200
22 · 6-K After market open · 10:45 ET 6-K ↗
4.5300 4.8500 4.4100 4.7500 2,469,300
21 · 6-K Next filing day · accepted 09 Mar, 21:57 ET 6-K ↗
4.2000 4.5050 4.2000 4.4600 2,501,400
Weekend
Weekend
4.3000 4.3550 4.2150 4.2500 1,315,100
20 · 6-K Next filing day · accepted 05 Mar, 21:07 ET 6-K ↗
4.5000 4.5300 4.3250 4.3600 1,848,100
4.5300 4.7050 4.5000 4.6100 1,281,200
4.5300 4.6050 4.3200 4.5300 1,953,200
4.7600 4.8650 4.7100 4.8000 1,392,300
Weekend
Weekend
5.1700 5.1700 4.9050 4.9600 2,232,200
5.1100 5.2900 5.0150 5.2600 2,528,700
5.3800 5.4200 5.1100 5.1100 1,151,500
5.2100 5.3800 5.2100 5.3200 1,408,000
5.2400 5.4250 5.1050 5.1900 2,800,200
19 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
4.9300 5.0850 4.8900 5.0600 1,218,600
4.9500 5.0300 4.8700 4.9400 1,866,400
4.6600 4.8860 4.6300 4.8800 2,186,700
4.6700 4.6750 4.4900 4.6500 1,167,000
No trading
Weekend
Weekend
4.7100 4.7200 4.5400 4.6900 2,889,600
4.9600 5.0300 4.7050 4.7600 4,166,800
4.8900 5.0500 4.7800 5.0300 2,954,700
4.6900 4.8050 4.5700 4.7600 3,817,400
4.6300 4.7500 4.5700 4.7500 3,816,900
Weekend
Weekend
4.3200 4.4300 4.2700 4.4200 1,129,700
4.4000 4.4600 4.2480 4.2600 820,700
4.6000 4.6000 4.3950 4.4500 1,546,700
4.6100 4.6900 4.5100 4.6000 1,391,200
18 · 6-K After-hours · 16:42 ET 6-K ↗
4.4500 4.5200 4.3700 4.4000 1,038,300
17 · 6-K Next filing day · accepted 30 Jan, 21:11 ET 6-K ↗
Weekend
Weekend
4.5200 4.6750 4.4410 4.5300 2,236,600
4.7100 4.7450 4.4400 4.5700 1,980,900
4.6600 4.7200 4.5400 4.6800 2,277,900
4.4800 4.5600 4.4350 4.5500 2,724,800
4.2800 4.3500 4.2490 4.3400 1,299,900
Weekend
Weekend
4.1900 4.3550 4.1700 4.3500 1,677,600
4.1700 4.3100 4.1600 4.2300 2,967,800
3.9400 4.0800 3.9400 4.0600 2,394,200
3.7800 3.9250 3.7600 3.8300 2,876,200
16 · 6-K Next filing day · accepted 16 Jan, 18:13 ET FORM 6-K ↗
No trading
Weekend
Weekend
3.7600 3.8700 3.7150 3.8500 2,178,000
3.9000 3.9000 3.7800 3.7900 2,462,300
3.9500 4.0350 3.8350 3.8500 4,215,900
3.9400 3.9950 3.8750 3.9100 4,021,000
3.8900 3.9900 3.8700 3.9900 2,712,000
Weekend
Weekend
3.8400 3.9100 3.8100 3.9000 3,082,400
3.8300 3.8800 3.8100 3.8700 2,600,500
3.8700 3.9000 3.8200 3.9000 2,400,800
4.0000 4.0400 3.9050 4.0000 2,830,400
3.9700 4.0350 3.9300 3.9400 3,258,400
Weekend
Weekend
4.0100 4.0250 3.9150 3.9300 2,157,000
No trading
3.9900 4.0100 3.9400 3.9500 910,600
15 · 6-K Next filing day · accepted 30 Dec, 19:26 ET 6-K ↗
3.9900 4.0500 3.9450 4.0100 4,883,900
3.9200 4.0550 3.8800 3.9100 2,739,800
Weekend
Weekend
3.8400 4.0500 3.8400 4.0100 2,516,000
No trading
3.9900 4.0300 3.8800 3.8800 2,615,700
3.9500 3.9800 3.8900 3.9200 2,636,000
14 · 6-K Next filing day · accepted 22 Dec, 19:20 ET 6-K ↗
4.0400 4.0400 3.9200 3.9200 2,272,500
Weekend
Weekend
4.2000 4.2670 4.0300 4.0400 2,202,700
4.2100 4.2200 4.1300 4.2000 1,267,900
4.2600 4.2800 4.1550 4.1900 1,526,900
4.5600 4.5600 4.2600 4.3300 3,254,500
13 · 6-K Pre-market · 06:26 ET FORM 6-K ↗
4.6800 4.7600 4.6400 4.6700 794,900
Weekend
Weekend
4.8700 4.9000 4.6200 4.6400 1,198,600
4.8200 4.8850 4.7700 4.8100 1,241,000
4.7900 4.8400 4.6950 4.8000 1,518,400
4.8800 4.8850 4.7000 4.8500 1,775,500
5.0000 5.0200 4.8650 4.9300 1,230,000
Weekend
Weekend
5.6100 5.6100 4.8800 4.9300 3,403,400
5.4100 5.5200 5.3800 5.4500 994,800
5.3500 5.4500 5.2900 5.3600 1,824,600
5.0300 5.4300 5.0300 5.3400 2,654,900
4.8700 4.9850 4.8000 4.9100 1,378,100
Weekend
Weekend
5.0200 5.0400 4.8510 4.8900 1,016,700
No trading
4.7500 5.0150 4.7500 4.9700 1,765,500
4.6600 4.7600 4.6450 4.7100 1,111,100
4.6800 4.7850 4.6500 4.7000 1,072,300
Weekend
Weekend
4.6800 4.6800 4.5000 4.6400 1,330,900
4.6700 4.7550 4.5500 4.5500 1,046,700
4.7500 4.8800 4.6250 4.6500 1,241,600
4.7700 4.9100 4.7100 4.7600 2,142,400
4.9200 5.2900 4.7500 4.7700 2,418,900
12 · 6-K Next filing day · accepted 14 Nov, 18:31 ET FORM 6-K ↗ 11 · 6-K Next filing day · accepted 14 Nov, 17:44 ET 6-K ↗
Weekend
Weekend
10 · 6-K After market open · 15:54 ET FORM 6-K ↗
5.0000 5.2950 4.9850 5.0850 2,165,300
5.2800 5.2800 4.8800 5.0800 3,182,100
5.1100 5.2300 4.8750 5.1900 3,985,900
5.1400 5.3550 4.9920 5.3000 2,897,600
4.9100 4.9200 4.7230 4.9100 3,689,500
9 · 6-K Pre-market · 08:51 ET FORM 6-K ↗
Weekend
Weekend
4.6200 4.7750 4.5200 4.7500 5,162,000
4.7600 4.9700 4.5800 4.6800 12,521,100
4.3800 4.5300 4.3700 4.4900 1,391,400
4.3200 4.4500 4.2850 4.3100 3,321,700
8 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
4.5500 4.7280 4.5400 4.6000 1,526,400
Weekend
Weekend
4.4600 4.6000 4.2800 4.5900 2,975,700
7 · 6-K Next filing day · accepted 30 Oct, 20:26 ET FORM 6-K ↗
4.4300 4.5250 4.4000 4.4500 1,344,300
4.5700 4.6050 4.4700 4.5100 1,746,200
4.5100 4.5900 4.4800 4.5500 937,900
4.4500 4.5600 4.3500 4.5400 2,226,100
Weekend
Weekend
6 · 6-K After-hours · 16:11 ET FORM 6-K ↗ 5 · 6-K After-hours · 16:08 ET FORM 6-K ↗
4.5900 4.6300 4.3850 4.4100 2,784,800
4.5100 4.5650 4.4200 4.5500 1,396,400
4.4000 4.4350 4.3420 4.4200 1,220,400
4.2800 4.5010 4.2800 4.4400 1,463,500
4.3500 4.4000 4.3100 4.3300 743,300
Weekend
Weekend
4.1400 4.3150 4.1300 4.3100 860,800
4.3300 4.3690 4.1300 4.1600 1,848,800
4.2500 4.3500 4.2200 4.3300 1,497,900
4.2100 4.2900 4.2100 4.2800 992,900
4.2900 4.3700 4.2500 4.2800 1,377,300
Weekend
Weekend
4.3600 4.3600 4.1100 4.2200 2,405,900
4.3800 4.4200 4.2650 4.3500 1,101,300
4.3600 4.4400 4.3250 4.3800 884,900
4.4300 4.4700 4.3100 4.3300 1,525,200
4.5400 4.5550 4.4400 4.5000 1,241,600
Weekend
Weekend
4.4400 4.5500 4.4200 4.5400 1,024,400
4.5700 4.6200 4.3900 4.4000 2,037,100
4.6100 4.6600 4.5500 4.5700 1,725,800
4.6900 4.7000 4.5500 4.6000 1,231,800
4.6800 4.7000 4.5700 4.6600 1,088,300
Weekend
Weekend
4.6000 4.6500 4.5150 4.6300 1,885,000
4.9700 4.9700 4.6000 4.6500 2,256,400
4.8600 5.1250 4.8500 4.9900 2,955,400
4.5900 4.8700 4.5700 4.7700 7,154,300
4.6700 4.6700 4.2900 4.6500 12,500,600
4 · 6-K Pre-market · 07:48 ET 6-K ↗
Weekend
Weekend
5.7000 5.7400 5.5450 5.6600 1,095,500
6.0000 6.0000 5.8350 5.8800 1,016,800
5.8700 6.0050 5.8450 5.9500 2,236,600
5.7100 5.8700 5.6400 5.8200 1,973,800
5.5200 5.6900 5.4600 5.6200 1,005,100
Weekend
Weekend
5.4100 5.5670 5.3950 5.5300 1,236,600
5.4300 5.5600 5.3900 5.4700 1,346,300
5.2900 5.4250 5.2900 5.4000 1,575,100
5.4000 5.4050 5.2000 5.2900 1,520,100
5.5000 5.5300 5.3350 5.4800 2,059,800
Weekend
Weekend
5.4300 5.4800 5.2350 5.3100 2,758,000
3 · 6-K After market open · 11:15 ET 6-K ↗
5.0500 5.2700 5.0000 5.1900 3,296,900
4.5700 4.9000 4.5640 4.8700 3,591,100
4.4500 4.6050 4.3750 4.5800 2,531,100
No trading
Weekend
Weekend
4.2400 4.3300 4.2350 4.2800 1,186,300
4.2100 4.3150 4.1700 4.2200 1,929,400
3.9500 4.1000 3.9350 4.1000 1,047,900
4.0000 4.0300 3.9300 3.9500 511,400
4.0600 4.1200 3.9800 4.0100 1,017,500
Weekend
Weekend
3.8800 4.0100 3.8350 3.9700 1,370,700
3.8500 3.8800 3.8000 3.8100 888,900
3.9200 3.9950 3.8500 3.8700 1,338,700
4.0000 4.0700 3.8700 3.9200 2,032,700
4.1600 4.3400 4.1400 4.2200 1,383,900
Weekend
Weekend
4.0000 4.1100 3.9650 4.0500 1,339,000
2 · 6-K Next filing day · accepted 14 Aug, 19:25 ET 6-K ↗ 1 · 6-K Next filing day · accepted 14 Aug, 19:15 ET 6-K ↗
4.0700 4.1300 3.9300 4.0300 2,817,200
4.2100 4.3800 4.2100 4.2800 939,800
4.2300 4.3970 4.2200 4.3400 1,059,200
4.2200 4.2300 4.0950 4.1200 1,108,300
Weekend
Weekend
4.3700 4.4100 4.2500 4.2600 960,100
4.3000 4.3950 4.2500 4.3700 1,304,100
4.3000 4.3900 4.2400 4.2500 1,125,100
4.2200 4.3850 4.2100 4.2800 1,318,700
4.1800 4.2700 4.1550 4.1800 847,700
Weekend
Weekend
4.3200 4.3550 4.1600 4.1600 1,118,600
4.1200 4.3000 4.1200 4.2300 1,236,600
4.1100 4.2950 4.0100 4.2300 2,707,900
4.1500 4.2400 4.1100 4.1500 1,169,600
4.3000 4.3000 4.1350 4.1700 1,002,000
Weekend
Weekend
4.2700 4.3400 4.2100 4.3200 814,200
4.1500 4.2750 4.1250 4.2500 1,075,800
4.1100 4.2700 4.1000 4.2400 1,908,400
4.2100 4.2300 4.0900 4.1000 1,701,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:33 ET Summarise
24 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:57 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:07 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 21:11 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 18:13 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 19:26 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 19:20 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 18:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 17:44 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 20:26 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 19:25 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 19:15 ET Summarise