Carlisle Companies Incorporated CSL

Open calendar →

Carlisle Companies Incorporated Common Stock · Company · NYSE · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 352.1400 · FX 1 USD = 1.266600 SGD · about SGD 446.0205 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 396.20 → 352.14 · -11.1%
418.740357.075295.410 1 2 3 4 5 6 7,8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
343.1100 354.5100 341.9500 352.1400 400,265
344.9900 347.2100 339.6600 345.0400 647,800
335.7000 345.6500 331.8500 341.9300 616,100
342.7700 347.7400 334.3500 334.8500 500,300
352.5000 355.3000 343.0600 346.5800 3,662,700
Weekend
Weekend
362.5200 363.6600 353.0000 356.5300 374,700
361.9900 366.0200 359.4600 360.7400 340,800
365.1900 369.4600 363.5900 365.7200 323,400
363.9900 365.2700 359.9700 363.2700 383,900
368.6700 372.7400 359.5000 362.5200 429,400
Weekend
Weekend
361.1200 370.4100 359.5200 367.6800 511,600
362.7400 363.2700 350.3600 357.5500 380,900
358.9200 369.3000 356.9900 365.6300 343,200
363.0100 363.0100 352.0600 356.3600 433,800
366.2000 366.7900 357.4100 360.7000 553,000
Weekend
Weekend
374.8000 376.7900 368.7800 370.0400 301,900
385.9200 387.0100 372.7100 375.8000 679,800
389.8000 392.4000 382.0100 382.6100 390,700
385.6400 393.3000 384.8700 389.9600 306,700
380.4200 386.3600 380.4200 385.2500 363,000
Weekend
Weekend
389.7300 391.8200 380.5100 387.4900 278,700
382.9100 389.0400 378.2800 382.8300 406,800
383.5700 393.0100 381.2500 385.3200 347,900
373.2500 386.5000 370.8500 386.4300 408,400
364.8100 372.0800 363.6700 371.8600 419,400
Weekend
Weekend
366.6500 366.6600 351.0000 359.9200 577,500
13 · 10-Q After market open · 15:20 ET 10-Q ↗
357.8600 375.0200 356.5700 369.8800 715,800
12 · 8-K After-hours · 16:08 ET 8-K ↗
342.5000 342.5000 320.2300 334.5400 1,108,300
345.3700 352.7800 344.1900 347.7200 417,100
342.1500 349.2400 338.8000 340.6600 470,300
Weekend
Weekend
331.8600 341.0700 331.8600 336.0400 319,700
324.0000 334.1300 321.0100 331.5500 558,900
325.2700 328.9900 321.7900 327.7800 439,600
326.2300 328.5900 322.2200 322.6100 520,600
341.7900 347.6300 325.6200 327.3100 538,600
Weekend
Weekend
350.7700 358.7500 344.2900 345.3900 286,100
340.6400 354.8200 340.6400 352.7600 394,000
336.4800 345.1300 336.4800 344.1000 498,500
337.8300 339.9500 329.9800 338.3500 371,700
326.9200 334.2300 325.8200 333.2000 907,300
Weekend
Weekend
330.0000 335.0100 329.6400 330.0900 811,600
333.6500 336.0700 329.6400 330.0000 610,000
352.4700 356.8400 329.7800 331.0000 758,800
366.0100 369.8000 348.4900 353.8700 655,700
365.0100 369.8000 361.3600 367.1500 536,800
Weekend
Weekend
No trading
361.7800 367.2700 358.5600 366.7300 503,700
369.9300 369.9300 352.2100 360.8500 681,800
379.8500 382.6200 360.6200 362.7500 938,300
384.0600 398.9700 357.2600 378.4700 962,500
Weekend
Weekend
385.7500 389.2500 380.2100 388.3800 526,500
384.9800 397.1600 384.2000 388.4000 432,900
357.7700 378.9800 356.5400 378.5300 521,300
354.7600 358.7500 351.2100 352.8800 292,100
357.3800 365.9500 355.0000 360.9600 423,700
Weekend
Weekend
No trading
349.9100 367.2600 347.9000 360.9600 813,200
354.9400 363.8000 341.0000 342.1000 454,800
355.2200 360.0300 351.6200 356.7800 259,300
352.3400 359.5500 352.3400 353.5500 385,500
Weekend
Weekend
345.9500 350.4200 342.8000 343.7700 261,500
332.7100 342.2600 327.9800 340.9900 347,900
345.8900 348.9200 327.7500 327.8200 418,800
341.7100 350.6000 341.6600 347.6800 303,400
350.3700 350.3700 337.7700 338.0900 374,100
Weekend
Weekend
341.2400 348.0000 341.2400 345.9800 234,500
347.3700 348.9500 340.0100 342.5900 250,900
342.3400 347.0000 341.5300 342.9000 341,200
339.9700 344.9900 336.8400 344.2400 264,900
339.8400 341.9500 331.0100 338.7500 273,500
Weekend
Weekend
342.2100 349.1500 340.2600 344.8100 630,800
339.1200 344.2600 336.3500 342.6900 242,800
346.1300 349.9100 342.4500 344.6300 218,000
335.7100 343.2000 335.6900 341.2600 234,100
No trading
Weekend
Weekend
334.7500 336.6300 328.2400 333.8000 308,400
324.6400 335.1600 322.0500 332.3600 447,100
325.9300 331.6500 321.2500 328.9800 576,600
333.7800 333.7800 321.4900 325.6700 601,900
331.0000 336.0100 330.0000 333.5700 459,900
Weekend
Weekend
344.4300 346.0200 330.5100 330.8200 375,900
349.6300 354.7900 345.0200 347.9500 270,600
346.8200 352.9900 344.4800 345.8200 258,800
358.7300 360.8000 350.9600 351.0500 331,300
358.6800 360.9900 355.8400 357.6000 310,100
Weekend
Weekend
362.3500 364.2200 354.2900 360.3900 378,500
377.2800 380.3500 360.4000 360.4600 508,800
355.4700 378.2700 355.4700 373.9600 499,700
348.9000 357.9200 346.8000 355.3800 424,900
353.8700 356.9500 345.9200 346.1700 363,700
Weekend
Weekend
357.5200 359.3400 351.7000 357.0400 341,600
11 · 8-K After-hours · 16:26 ET 8-K ↗
348.1200 356.8300 346.8700 355.2600 399,300
360.7100 361.1400 343.3800 346.6500 399,100
363.0700 365.8800 355.2200 357.0600 478,100
361.1900 365.7600 352.7400 361.2800 473,600
Weekend
Weekend
10 · 10-Q After market open · 14:45 ET 10-Q ↗
367.3600 393.2700 355.1400 360.0700 1,121,700
9 · 8-K After-hours · 16:11 ET 8-K ↗
356.0200 367.5400 354.2200 363.7000 572,400
354.5000 362.0800 350.3700 353.5000 378,500
362.9700 369.6700 355.4100 357.5800 251,100
359.8400 364.6200 354.6300 363.1500 377,800
Weekend
Weekend
348.1800 367.4800 348.1800 361.7000 430,000
350.8900 355.4900 344.7200 347.2600 407,800
354.4900 355.1300 347.9700 350.6200 381,000
356.8000 361.2600 352.2800 357.7100 330,000
347.0600 357.1900 342.5500 356.8300 348,200
Weekend
Weekend
352.8700 355.0000 346.8700 349.2700 347,100
339.6600 352.9600 339.6300 350.4700 281,800
347.3400 356.9200 340.6200 343.8500 480,200
328.7300 334.1400 327.1100 331.5600 401,700
330.0000 332.8700 327.1600 331.5400 273,000
Weekend
Weekend
No trading
329.6700 342.4700 324.9500 331.1100 258,900
335.0000 338.8300 330.2400 335.0200 314,600
332.5000 341.3900 327.2000 333.6200 270,500
328.5600 330.9300 324.4400 325.8600 349,100
Weekend
Weekend
332.0300 332.7000 325.4200 325.5800 396,000
336.5700 341.4700 330.7800 333.6400 362,600
343.4300 346.9900 334.1500 339.9300 350,800
332.4500 342.9400 331.0700 339.8700 336,500
336.9600 344.9100 335.0000 336.8800 419,200
Weekend
Weekend
332.3900 334.4900 324.4700 327.5200 970,000
334.0200 337.2000 328.1700 332.8200 424,800
341.6500 344.5200 337.4300 338.8300 354,600
339.1900 345.9800 336.3700 344.8700 498,100
8 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
345.2200 348.2400 333.3300 334.7200 446,900
Weekend
Weekend
347.1100 348.3100 339.1900 341.4000 417,400
347.4800 352.6100 341.9400 343.3800 533,500
351.2100 353.6200 345.3000 352.9900 416,200
350.5600 359.8000 346.0000 352.9000 583,700
353.3500 358.9600 337.5600 352.9400 762,500
Weekend
Weekend
364.8700 365.5200 350.6900 354.5600 451,900
384.6900 389.8600 372.1400 374.7800 282,200
390.3200 393.6100 382.3500 389.2000 217,900
385.4400 389.8000 377.6600 388.7600 287,600
387.5400 394.8200 380.0800 393.7300 331,600
Weekend
Weekend
392.3600 396.2400 388.7600 394.7700 432,900
391.7600 399.9900 391.5900 395.5900 249,700
409.2200 412.0500 388.0200 393.7300 434,800
402.3700 408.6100 399.6800 407.8600 338,500
408.3800 414.0700 398.6700 400.6700 243,000
Weekend
Weekend
409.0900 417.5600 405.7700 409.0200 466,100
402.4800 410.0100 401.1000 407.6500 325,300
407.8200 415.7200 402.6200 405.6300 480,300
406.1200 413.4500 401.3700 408.0600 502,100
No trading
Weekend
Weekend
6 · 10-K After market open · 14:18 ET 10-K ↗
413.7000 424.4500 407.2800 409.0400 465,200
421.7200 432.9100 416.0000 416.5500 672,300
413.2400 420.0000 409.1900 418.7400 450,500
406.4700 418.6400 401.1100 416.4400 739,900
403.6800 406.0400 397.4700 401.7100 303,900
Weekend
Weekend
409.1000 415.7700 402.0300 403.8600 760,500
393.7300 403.2200 389.0300 401.0100 756,000
382.9900 398.7700 365.6300 395.3600 1,881,300
5 · 8-K After-hours · 16:10 ET 8-K ↗
343.1800 356.9700 342.0000 355.8400 785,700
341.3700 347.9000 338.7600 343.4800 573,800
Weekend
Weekend
339.0000 344.8600 335.4000 340.8900 441,900
337.5400 343.8500 335.5300 342.0100 526,900
345.7100 345.8300 339.6600 341.0100 467,700
348.1900 353.2000 344.6700 346.1000 306,000
350.1900 353.2500 346.5900 350.1900 220,400
Weekend
Weekend
353.9600 358.3300 348.3000 349.1500 324,500
360.7800 365.0000 354.5600 357.8900 311,500
352.7600 363.6100 350.6800 358.5800 365,400
357.4400 361.0800 348.5900 349.5400 337,600
No trading
Weekend
Weekend
365.3200 368.9500 361.7500 363.7200 411,600
361.8700 368.3500 359.8200 366.1700 342,200
356.9200 363.8900 353.2800 359.1300 454,600
357.0400 358.6700 350.2000 356.4200 363,300
353.0500 360.7200 352.8700 356.2200 356,500
Weekend
Weekend
343.6200 355.9700 342.3700 354.9300 403,500
322.4600 342.7900 322.1200 340.0600 480,800
337.1300 342.5500 324.6200 326.6400 484,900
329.6700 340.4300 328.9700 336.0500 462,700
326.7200 339.0000 326.5600 333.0100 459,100
Weekend
Weekend
320.4100 331.0200 319.0800 328.4700 322,300
No trading
322.9400 324.2500 318.9900 319.8600 288,400
326.6900 328.3500 322.2100 324.1900 276,300
330.8700 333.2900 325.0700 326.8900 306,500
Weekend
Weekend
330.5900 333.8700 327.2900 330.3200 141,900
No trading
331.0700 332.7000 328.1400 332.5600 176,300
331.0000 333.0000 327.2000 328.3800 265,000
329.7200 333.7100 326.4800 331.1800 321,800
Weekend
Weekend
328.9000 332.3700 326.3100 328.7400 1,621,200
333.1800 337.6500 330.2800 330.6700 376,900
328.8900 338.1500 327.6000 330.3900 452,000
333.2300 335.5500 329.2200 332.9300 411,200
332.8900 333.6900 328.1700 331.8200 379,800
Weekend
Weekend
337.4200 340.0000 328.8700 331.0400 344,400
335.9100 339.4400 329.9100 334.2000 326,700
320.0600 333.6900 318.3300 332.8700 586,900
318.9400 324.0100 318.7500 319.3300 314,600
320.3900 324.5200 319.1500 322.1000 387,300
Weekend
Weekend
322.3600 327.8900 321.3000 323.6800 405,500
321.4000 326.3300 320.5000 322.8000 338,600
318.6200 324.9600 318.0100 321.1800 491,500
320.0000 321.0300 314.0500 319.7200 434,300
314.9000 324.3000 313.9700 318.4400 727,800
Weekend
Weekend
318.6300 320.7400 316.6100 318.0700 154,500
No trading
315.2000 321.1100 315.0500 316.0800 414,200
307.8700 318.7400 307.8700 316.3200 428,900
307.2300 310.0300 303.8900 305.0900 714,100
Weekend
Weekend
298.1600 314.2300 295.4200 309.3500 602,100
306.2200 309.1300 293.4300 295.4100 531,800
302.6900 307.3000 300.0800 303.7600 389,100
297.6100 304.2500 295.0900 301.4700 393,900
306.4000 308.0400 297.7200 300.1600 464,600
Weekend
Weekend
318.3000 318.3000 305.3700 306.5400 669,100
320.4800 326.7600 314.1000 315.9500 423,800
319.8000 324.1400 316.8900 320.8000 569,500
319.4000 322.7900 317.3100 319.0500 267,900
318.9800 320.9100 313.9000 317.9800 408,800
Weekend
Weekend
316.2200 321.9200 312.6600 318.4100 327,700
327.0100 330.6400 315.4100 316.5700 469,300
323.4500 331.7100 320.2000 329.2300 625,300
325.0000 327.3100 321.3000 326.9400 377,300
323.6900 332.3000 322.7900 325.5700 591,100
4 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
323.3200 326.3400 320.8400 325.0500 1,057,300
3 · 10-Q After market open · 15:53 ET 10-Q ↗
322.2300 338.7700 320.7800 325.6300 1,141,800
2 · 8-K After-hours · 16:11 ET 8-K ↗
346.0000 349.9300 329.3800 331.2300 886,700
337.7300 343.8800 336.7100 340.4900 345,800
340.7900 341.1400 335.8200 338.5900 411,300
Weekend
Weekend
342.2600 345.0100 338.5000 339.0100 276,600
331.6000 339.5200 331.6000 338.5000 699,500
333.5300 338.4000 328.7500 331.7200 425,400
329.3200 337.6600 327.6900 335.2500 331,700
325.5600 331.6900 324.7700 329.3200 248,900
Weekend
Weekend
321.7800 325.1200 320.5400 323.8700 430,000
332.9900 334.3500 318.9200 319.0900 669,600
330.0900 333.1100 325.8200 331.3300 484,600
323.6600 332.1800 323.6600 330.1600 398,800
326.3600 327.6600 323.4100 325.2400 327,800
Weekend
Weekend
322.5000 326.6700 314.9500 323.9200 823,400
329.5000 330.4800 320.6900 322.3200 488,200
326.1400 331.1800 321.7100 330.1300 471,600
329.3900 330.4000 324.8700 325.0100 525,000
329.1400 331.3100 320.6300 328.4200 626,300
Weekend
Weekend
332.1800 333.5100 327.6100 328.0500 635,800
331.5400 336.6000 330.7300 331.9500 344,100
328.8300 333.6100 328.4600 331.5400 371,200
332.1700 334.4700 327.3000 328.9600 493,200
331.2100 334.0700 323.4300 334.0500 544,600
Weekend
Weekend
329.9900 331.0700 325.1900 327.5200 420,800
329.9600 333.0600 326.8700 327.7400 363,100
334.7600 337.6400 331.5300 331.9000 448,000
339.1300 342.6000 334.1500 335.7500 525,400
332.0700 338.9900 327.2200 338.7800 990,000
Weekend
Weekend
332.8200 339.0600 326.6300 338.0100 1,418,600
335.5200 336.6300 330.7800 331.5000 573,400
342.3500 346.0500 329.8300 333.9900 978,500
357.3900 361.8400 338.2300 340.2600 1,099,100
365.5700 373.1600 354.0300 355.9700 1,133,100
Weekend
Weekend
389.9000 393.1900 363.3500 365.6600 915,800
379.9400 395.7700 377.9000 392.0600 653,200
384.1100 388.7400 376.0000 377.8500 454,400
389.1000 390.3300 379.7300 382.2200 384,000
394.6700 398.9500 388.6500 392.6600 292,500
Weekend
Weekend
1 · 8-K After market open · 13:15 ET 8-K ↗
395.0000 402.4500 394.5000 396.2000 351,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise