Csquare, Inc CSQR

Open calendar →

Csquare, Inc. Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 14.9300 · FX 1 USD = 1.277900 SGD · about SGD 19.0790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.67 → 14.93 · -27.8%
22.98018.94014.900 4 5 6 7 8 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.5000 14.9600 14.0250 14.9300 3,058,486
16.6300 16.6600 14.0400 14.9000 3,483,700
16.9600 17.2000 16.6100 16.9000 1,065,200
15.9700 17.0800 15.6100 16.7100 1,415,300
16.3400 16.4500 15.4400 15.9900 1,881,700
Weekend
Weekend
17.1800 17.1800 15.8200 16.0900 2,125,900
16.7700 17.3800 16.4700 17.0800 1,124,800
16.9900 17.2100 16.4400 16.8200 2,071,800
17.3200 17.6100 16.6900 17.2800 1,164,200
17.4100 17.8700 16.8100 17.3800 1,073,100
Weekend
Weekend
17.5200 17.9200 17.0200 17.4900 748,700
17.4400 17.6300 16.8300 17.3800 2,278,100
17.9300 18.0800 17.4900 17.6500 2,039,100
17.7700 18.2400 17.6200 18.0400 1,188,000
17.3800 17.9200 17.2800 17.6500 1,465,500
Weekend
Weekend
16.7700 17.5000 16.6400 17.4100 1,614,300
15.9300 16.9600 15.7000 16.5200 1,439,200
16.0600 16.0600 15.5200 15.8100 2,268,300
16.1200 16.3800 15.7200 15.8800 1,481,000
16.8000 16.8300 15.8400 16.1400 1,937,900
Weekend
Weekend
17.2600 17.7200 16.9500 17.0100 853,500
18.5600 18.8300 17.2500 17.3500 1,282,800
18.8900 19.0400 18.4000 18.5300 893,400
18.4200 19.1000 17.9400 18.8700 1,063,900
17.9000 18.6700 17.7500 18.2500 1,189,800
Weekend
Weekend
17.7300 18.2000 17.5600 17.9700 13,366,500
17.6900 18.1500 17.6900 17.7700 1,003,600
18.0000 18.4700 17.2400 17.4600 1,260,500
17.2100 18.2700 17.0000 17.9400 1,332,300
17.3900 17.5700 16.7800 17.3100 1,992,900
Weekend
Weekend
17.1900 17.7600 17.0400 17.4200 1,527,300
17.8600 18.5000 16.6200 17.0200 1,296,400
18.3800 18.9400 17.9100 17.9600 856,600
18.2700 18.9800 18.1900 18.4300 1,169,500
No trading
Weekend
Weekend
18.2500 18.6700 17.8200 18.0200 886,100
18.0800 18.8100 18.0800 18.3600 933,700
18.3000 18.9100 17.8500 18.0000 1,182,000
19.2700 19.8100 18.0200 18.3500 1,165,400
19.1600 19.6200 18.9400 19.4100 603,600
Weekend
Weekend
20.0600 20.4000 19.1300 19.2600 654,000
20.6900 21.0800 19.9300 20.0600 685,700
20.1500 20.7700 20.1400 20.4900 601,300
19.6800 20.5100 19.6800 20.2600 864,000
20.3500 20.6500 19.5700 19.6000 984,300
Weekend
Weekend
20.4100 20.5500 19.8800 20.3300 492,400
20.4500 20.6700 19.8400 20.3600 661,900
21.4800 21.8000 19.9500 20.4500 1,339,800
22.2300 22.5500 21.3900 21.5100 1,062,200
22.7200 22.7200 21.7100 22.5500 591,500
Weekend
Weekend
22.9500 23.0500 22.0000 22.7200 419,600
23.0400 23.4300 22.2200 22.8500 438,800
22.5800 23.0300 21.9300 22.9800 613,500
21.8200 22.5000 21.2200 22.3600 954,700
8 · 10-Q After-hours · 17:21 ET 10-Q ↗
21.6200 22.2800 21.1600 21.6000 826,300
Weekend
Weekend
19.7800 21.5900 19.6200 21.5200 882,700
7 · 8-K After-hours · 16:09 ET 8-K ↗
20.0000 20.7900 19.5900 20.0700 557,300
20.7700 20.8500 20.0400 20.2900 466,700
20.1200 21.0400 19.5700 20.7700 725,100
19.9000 20.4200 19.5000 20.2600 728,300
Weekend
Weekend
20.8200 21.0200 19.9100 19.9600 1,035,400
20.7100 21.7400 20.3300 20.9700 1,747,400
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
21.4700 21.8300 20.5100 20.6800 2,853,100
21.7300 22.0200 21.1100 21.6900 1,555,000
22.7700 23.5000 21.7400 21.9500 1,413,600
Weekend
Weekend
21.5000 23.4400 21.5000 22.7700 2,889,500
21.5500 21.9800 21.4300 21.5100 1,796,000
20.9900 22.1300 20.8000 21.5700 6,054,100
20.0000 21.0500 19.9300 20.8900 1,721,300
20.3800 20.6000 19.8000 20.0000 1,378,600
Weekend
Weekend
5 · 8-K After market open · 12:05 ET FORM 8-K ↗
20.3500 20.6600 19.7500 20.4000 2,809,900
4 · 424B4 After-hours · 17:00 ET 424B4 ↗
20.9000 20.9000 20.0200 20.6700 11,308,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 06:47 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Next filing day · accepted 24 Jun, 21:29 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After-hours · 16:50 ET S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 21:29 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise