D/B/A Centerspace CSR

Open calendar →

D/B/A Centerspace Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 52.9000 · FX 1 USD = 1.266600 SGD · about SGD 67.0031 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.50 → 52.90 · -12.6%
68.89060.64052.390 1 2 3,4 5 6,7 8 9 10,11 12,13 14 15 16 17,18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.1000 52.9500 52.0100 52.9000 208,647
53.2200 53.2200 52.1100 52.3900 117,800
52.6800 52.9100 52.0200 52.7800 134,200
52.9900 53.0600 52.1300 52.3900 91,800
52.4500 53.0200 52.2800 52.4900 159,900
Weekend
Weekend
52.4500 53.0800 52.4300 52.4800 80,900
53.3900 53.9100 52.5300 52.5500 115,400
21 · 8-K After-hours · 16:30 ET 8-K ↗
54.0600 54.4700 53.3500 53.4200 160,700
54.4500 54.7800 53.8400 53.9000 106,500
53.9500 55.0300 53.9500 54.6000 74,600
Weekend
Weekend
54.2000 54.7600 53.6300 53.9600 74,200
53.8500 54.5200 53.8300 54.1600 65,900
53.8800 54.4200 53.5100 54.0700 169,700
55.1800 55.4600 53.3300 53.3300 130,300
55.4600 56.0900 54.5200 54.6400 88,300
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
55.9000 56.3800 55.6400 55.8400 103,500
55.2200 56.8300 55.2200 55.9300 102,200
54.6200 55.3800 54.6200 55.0600 85,200
55.2500 55.7900 54.6600 54.7800 88,000
19 · 8-K After-hours · 16:15 ET 8-K ↗
56.3000 56.7400 55.1100 55.1500 139,500
Weekend
Weekend
56.1100 57.0100 56.0100 56.6800 106,200
57.3300 57.4800 55.2700 56.0000 132,300
54.9600 56.9800 54.1500 56.9000 337,300
54.6400 56.0900 53.8100 54.5900 329,700
18 · 8-K After-hours · 16:16 ET 8-K ↗ 17 · 10-Q After-hours · 16:15 ET 10-Q ↗
54.7600 55.7800 54.7600 55.4700 145,600
Weekend
Weekend
55.7200 55.9900 54.7700 54.8400 131,500
56.5100 56.5100 54.7600 56.0100 98,500
56.1400 57.3400 55.7500 56.6300 84,200
55.7800 57.0100 55.0000 56.0100 163,100
55.7300 56.4800 55.5000 55.7800 136,800
Weekend
Weekend
56.2200 56.7300 55.6800 55.7300 179,900
55.5000 56.2800 55.2800 55.7000 112,800
55.9400 56.0100 55.0000 55.9900 123,700
55.6500 56.5900 55.5800 55.5800 134,500
55.8000 56.0500 55.4400 55.8700 104,300
Weekend
Weekend
56.7200 57.7300 55.2900 55.8200 136,900
55.1800 57.5800 55.1800 56.8100 200,700
55.1800 56.2700 55.0900 55.1900 108,900
55.7600 56.3400 54.9100 55.1500 177,900
55.9200 56.3500 55.7000 55.7800 149,000
Weekend
Weekend
55.4900 56.4500 54.9900 55.5700 92,000
55.6800 56.2500 54.6500 55.1800 145,600
56.2800 57.8500 55.4200 55.4500 123,800
57.2800 57.9400 56.5300 56.7700 97,200
56.6800 57.0800 56.2300 56.6900 104,100
Weekend
Weekend
No trading
56.3000 57.5200 56.3000 57.2400 171,300
57.0000 57.8800 56.1100 56.3100 138,500
56.4800 56.7400 55.9000 56.1900 160,700
56.2700 56.9600 55.9100 56.8800 186,100
Weekend
Weekend
57.1500 58.1500 56.9600 57.0000 442,400
57.3000 58.3300 56.4800 56.7500 165,300
56.8100 57.4300 55.6600 56.7400 131,100
55.8600 56.7800 55.4200 56.4000 185,300
55.8500 56.0000 54.5500 55.3400 153,100
Weekend
Weekend
No trading
55.1100 56.6000 54.5000 55.6500 452,400
56.0700 56.5200 54.7000 54.8900 295,200
55.3000 56.8700 55.3000 56.3900 236,400
58.8900 59.8000 56.4600 56.4600 228,000
Weekend
Weekend
57.2800 59.3600 57.2800 58.3900 110,500
58.6900 59.1300 57.4800 57.7600 149,500
58.3800 59.5700 58.1100 58.4800 168,700
57.5300 58.5600 57.0600 57.8700 491,400
58.3600 59.0500 57.1100 57.5000 345,200
Weekend
Weekend
59.3000 60.9900 58.3200 59.2600 252,300
60.8800 61.3700 59.3900 60.0000 229,500
59.2700 60.5300 58.5300 60.2100 160,400
62.8300 62.8300 57.6800 59.6300 260,800
16 · 8-K After-hours · 16:30 ET 8-K ↗
66.8100 68.0200 65.0100 66.6700 89,100
Weekend
Weekend
67.2100 67.6500 66.0400 67.4800 110,400
67.8000 68.1600 66.9400 67.6900 64,300
68.6300 69.0000 67.4000 67.7100 77,200
68.1300 68.8700 67.1300 68.1500 81,100
No trading
Weekend
Weekend
67.6900 68.4300 66.3500 68.2400 62,800
66.4700 67.4700 65.5400 67.4000 85,800
66.5600 67.3400 64.3500 67.0700 112,200
67.5700 68.2900 66.0300 66.6900 192,500
67.1400 68.0300 67.0000 67.5900 69,100
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET 8-K ↗
68.0800 68.7000 66.7300 66.9700 127,400
68.5500 68.9900 67.5900 67.8800 71,700
68.7600 69.0000 67.0000 68.4900 101,000
68.2500 68.9100 66.7600 68.8900 114,900
68.2200 68.6800 67.7100 67.9200 61,200
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
67.6000 68.5000 66.7500 67.6500 60,100
67.0500 68.2400 66.7100 67.4500 64,000
66.1400 67.4800 65.9800 67.2000 126,200
67.7400 68.5000 65.1700 65.4600 153,000
13 · 8-K After-hours · 16:16 ET 8-K ↗ 12 · 10-Q After-hours · 16:16 ET 10-Q ↗
67.9400 69.6100 67.8100 68.7700 93,200
Weekend
Weekend
68.5000 69.1600 66.6900 68.3800 75,800
67.2500 68.6700 65.4300 68.2700 98,500
68.0100 68.6700 66.6400 67.2400 137,000
66.8700 68.5500 66.2100 68.3800 183,000
65.9900 66.9800 65.5400 66.3400 91,000
Weekend
Weekend
65.5000 66.4900 64.8000 66.4900 129,900
65.4300 66.0500 64.6100 65.8700 92,800
65.8000 65.9900 64.0000 65.0600 107,300
66.5600 66.5600 65.1400 65.6300 159,400
64.9700 66.8800 64.7100 66.5800 108,600
Weekend
Weekend
64.2000 65.4100 64.0400 65.1000 102,900
62.1700 63.6600 62.0400 63.6600 188,000
62.1700 63.5300 61.6800 62.4400 72,700
62.7700 63.3100 62.2400 62.4900 464,600
64.0000 64.1600 62.5800 63.0500 132,400
Weekend
Weekend
62.4200 64.1900 62.0500 63.9200 127,900
60.5600 62.5500 60.5600 62.0400 102,700
60.8900 61.1500 60.4800 61.0200 107,200
60.7100 61.6500 59.8600 60.1800 148,300
59.7900 60.0300 59.2800 59.2800 144,400
Weekend
Weekend
No trading
11 · DEFA14A Next filing day · accepted 02 Apr, 17:37 ET DEFA14A ↗ 10 · DEF 14A Next filing day · accepted 02 Apr, 17:36 ET DEF 14A ↗
57.9400 60.0100 57.0500 59.9000 148,100
57.5500 58.3500 57.4500 57.7800 81,300
57.9900 58.5700 57.0900 57.4500 90,900
57.5600 58.0200 56.9100 57.4300 152,100
Weekend
Weekend
58.5000 58.5000 57.5200 57.7700 67,900
58.5100 58.9800 58.0300 58.5700 78,800
58.4500 58.8400 57.5100 58.4000 101,300
57.5300 59.4100 56.8400 57.9600 332,900
57.8000 59.0000 57.2400 58.0200 105,400
Weekend
Weekend
58.7700 58.7700 56.5300 57.0500 356,700
59.2000 59.9900 58.4400 58.6700 98,700
59.9200 60.5400 59.4900 59.6000 113,900
61.0600 61.1800 60.0700 60.1800 135,800
62.4900 63.0000 60.5200 60.9100 124,800
Weekend
Weekend
63.5800 63.8400 61.9100 62.0200 47,600
62.3600 63.4500 61.7300 63.0900 74,300
9 · 8-K After-hours · 16:15 ET 8-K ↗
61.3700 62.6500 60.6700 62.5200 93,600
62.4000 62.5400 61.4100 61.7300 73,600
62.4200 63.0400 60.4900 62.6900 230,600
Weekend
Weekend
62.4000 63.4400 61.3400 63.0900 155,200
62.1800 62.3600 61.5500 62.3300 78,700
62.5700 62.9600 61.9300 62.7600 77,800
62.0200 62.6100 60.4200 62.3600 89,000
62.5700 63.2100 62.2100 62.6100 61,000
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
63.2100 63.8100 61.6400 62.9000 153,500
62.5400 63.3300 62.2000 63.1200 154,100
61.9200 62.4500 61.2500 62.3800 101,700
62.1400 62.2500 61.6100 61.7800 88,100
61.6100 62.8400 61.6100 62.0700 106,800
Weekend
Weekend
63.4200 63.9100 62.1400 62.1400 126,100
63.0900 63.8500 61.8900 63.3900 87,600
62.2600 65.1000 62.0000 63.5200 279,300
7 · 8-K After-hours · 16:15 ET 8-K ↗ 6 · 10-K After-hours · 16:15 ET 10-K ↗
63.9900 63.9900 62.6900 62.8700 233,500
No trading
Weekend
Weekend
63.0400 63.7700 62.3100 63.5700 80,400
64.7100 64.8000 62.3600 62.7700 105,300
64.9200 65.1000 64.2600 64.4400 99,100
64.3300 64.9700 64.0400 64.8100 70,000
64.1400 65.1200 63.6700 64.1700 60,300
Weekend
Weekend
64.5700 64.6200 63.9300 64.2500 75,000
64.3400 64.4800 63.7500 64.2700 103,500
64.7500 65.3200 63.9500 64.0000 59,500
63.5500 64.5600 63.5500 64.1800 97,900
64.7700 64.7700 63.5200 63.8300 88,700
Weekend
Weekend
64.2200 64.6300 63.4800 64.2700 136,100
64.6000 64.8000 63.8400 64.3400 115,100
64.4000 66.2500 63.7500 63.9700 178,200
63.4100 64.4400 63.4100 64.3600 110,200
64.5000 65.2600 63.6600 63.8600 127,100
Weekend
Weekend
65.3000 65.3000 63.5500 64.1000 122,600
64.7400 65.2800 64.5700 64.8300 139,000
65.2000 65.5000 64.5200 64.8500 182,900
63.9200 64.8700 63.5300 64.6000 178,200
No trading
Weekend
Weekend
64.1900 65.0400 64.1900 64.6900 107,600
65.6300 65.8300 64.5700 64.6300 103,700
64.8300 66.1000 64.3200 65.2900 126,500
65.9400 66.1500 64.8200 64.9600 119,500
66.7500 67.7400 65.7500 65.8400 98,500
Weekend
Weekend
66.9000 67.3000 64.9200 66.5800 157,200
66.3600 68.1900 66.0300 67.0000 220,300
66.6000 67.6600 65.5700 66.9800 84,700
64.9200 67.1300 64.4800 66.3400 194,400
66.3400 67.2300 65.3200 65.3200 212,300
Weekend
Weekend
66.6400 67.0700 65.4400 66.9700 84,100
No trading
66.6100 67.4300 64.9200 66.7200 108,600
66.7700 67.5200 65.8400 66.5100 123,600
66.6300 68.0100 65.8300 67.7300 97,600
Weekend
Weekend
66.8700 67.4000 66.3600 67.2100 50,300
No trading
67.7000 67.8600 65.0000 67.0000 55,200
65.4200 67.1100 65.4200 66.7500 135,000
64.8700 65.9300 64.0100 65.5000 152,700
Weekend
Weekend
65.8400 67.1400 65.0300 65.3400 498,200
66.0700 67.1300 65.0700 66.2700 224,300
64.4900 65.9800 64.4500 65.6300 282,000
64.4100 64.9500 63.5900 64.4200 179,800
65.9500 65.9500 64.4900 64.8400 196,800
Weekend
Weekend
64.3700 66.2800 63.8900 65.5000 492,200
61.6000 64.4000 61.5700 64.2200 183,600
60.7000 62.0000 60.5400 61.2800 245,100
62.3100 63.1800 60.6400 61.0200 206,500
63.4800 63.8000 61.8100 62.0100 198,000
Weekend
Weekend
64.5000 65.2200 63.6000 63.7000 191,400
65.6400 66.8300 64.5300 64.6500 204,400
66.1500 66.6600 65.3500 66.0500 123,800
66.5300 66.5300 65.4300 65.8100 95,400
66.6000 67.1400 65.9200 66.0700 102,900
Weekend
Weekend
66.1300 67.1300 66.1300 66.7600 48,200
No trading
66.2300 67.8500 66.1300 66.6100 188,800
67.1800 68.1000 66.5200 66.5900 236,600
66.5900 67.4600 65.0200 66.6800 111,100
Weekend
Weekend
67.1900 67.6200 66.4800 66.7000 112,400
67.4000 67.9300 66.6100 66.6300 177,200
66.9700 67.7000 66.5000 67.2300 143,500
66.9800 67.4000 65.2500 67.0000 119,800
66.8200 68.2300 66.4600 66.4900 170,100
Weekend
Weekend
63.9700 67.5200 63.2100 66.8700 366,100
66.7600 69.1500 65.2900 65.3000 465,700
65.1100 67.1200 63.4200 66.7200 535,300
59.0500 66.7800 58.7000 65.9900 527,200
5 · 8-K After-hours · 16:29 ET 8-K ↗
59.4600 60.1100 58.7400 58.7400 94,100
Weekend
Weekend
60.1800 60.8400 59.4000 59.8200 164,400
59.5700 60.1100 58.9200 60.0000 118,400
60.3500 60.4700 59.4600 59.8400 106,600
58.0100 60.8700 58.0100 60.3700 162,400
4 · 8-K After-hours · 16:34 ET 8-K ↗ 3 · 10-Q After-hours · 16:34 ET 10-Q ↗
58.6300 59.2200 58.2800 59.0000 131,200
Weekend
Weekend
58.9900 59.4300 58.7200 59.2500 102,300
58.8300 59.3700 58.4000 59.2500 110,600
59.7400 59.7400 58.1500 58.6000 187,800
60.4200 60.4200 59.5900 59.9700 81,700
59.5000 60.3000 58.8400 60.2200 99,900
Weekend
Weekend
59.5800 59.8800 58.6800 59.6400 86,800
59.7800 60.0700 58.6300 59.5500 100,100
60.1800 60.7500 59.3500 59.8700 62,000
60.8600 61.0200 59.4400 59.9200 96,600
60.6300 61.0200 60.0600 60.5800 69,800
Weekend
Weekend
60.8000 61.2700 59.8100 60.2500 183,900
59.7800 61.1600 59.7800 60.6100 157,000
58.8400 60.0500 58.2900 59.8600 180,200
58.2500 59.1200 58.0000 58.9300 160,700
58.5200 59.3200 56.6100 58.7600 183,000
Weekend
Weekend
58.8400 59.6500 57.7000 58.0400 221,500
58.9200 59.4300 58.2100 58.7900 124,100
58.8200 59.2100 58.4000 58.9400 94,700
57.1800 59.2700 56.9300 59.0200 169,300
58.9300 59.2700 57.1100 57.4100 154,300
Weekend
Weekend
59.0000 59.8100 58.6500 59.0100 104,000
58.5400 59.0400 58.3500 58.7700 132,400
58.6200 59.8200 58.2000 58.7400 111,400
57.5600 58.9700 56.9100 58.9000 134,200
57.7400 57.8300 56.9100 57.6100 128,600
Weekend
Weekend
57.9100 58.8400 57.5000 58.7000 132,600
58.3000 59.0300 57.6500 57.8000 127,400
58.5400 58.6400 57.8600 58.1900 101,300
2 · 8-K After-hours · 16:30 ET 8-K ↗
58.1800 58.9800 57.9400 58.6400 96,200
58.0300 59.0900 57.6200 58.4800 109,900
Weekend
Weekend
58.2300 58.9200 57.8300 58.3300 253,900
57.5100 58.6900 57.1600 58.2000 111,700
57.0400 58.7800 57.0400 57.3100 115,300
57.1200 57.6900 56.9400 57.0000 70,500
58.8900 59.1600 57.2900 57.4500 95,400
Weekend
Weekend
59.0600 59.2500 58.0800 58.4200 58,400
57.7400 59.2700 57.5700 59.2200 83,600
59.2900 60.2600 57.7700 57.9900 109,000
60.5100 60.8300 59.2900 59.6200 89,200
60.2500 60.7200 59.6600 60.5300 93,400
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
59.9500 60.9100 59.9500 60.5000 140,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:37 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise