Carriage Services, Inc CSV

Open calendar →

Carriage Services, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Personal Services

Paper trade (simulated — no real money)

Fill: USD 35.4100 · FX 1 USD = 1.277900 SGD · about SGD 45.2504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.19 → 35.41 · -21.6%
51.65041.06530.480 1 2 3 4,5 6 7,8 9 10,11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.1900 37.2250 35.4100 35.4100 153,835
35.9500 37.1100 35.7400 36.9800 274,000
36.3600 36.3700 35.5700 35.6800 298,600
35.6400 36.6400 35.4900 36.3100 319,300
35.9800 36.2600 34.8900 35.0900 403,500
Weekend
Weekend
36.3200 36.8500 36.0600 36.2000 303,200
35.5600 36.4500 35.5500 36.1300 437,000
34.5000 35.3200 34.4200 35.2400 225,800
34.8200 35.1400 34.2900 34.6100 238,000
33.4600 34.8600 33.4100 34.4600 223,400
Weekend
Weekend
33.7400 33.8700 32.9200 33.6900 277,400
33.4900 34.1000 33.2700 33.7300 285,900
32.6700 34.0900 32.3900 33.8000 322,100
32.5500 32.9100 31.8500 32.8900 147,300
18 · 8-K After-hours · 20:33 ET 8-K ↗
31.9300 32.8200 31.5400 32.2800 148,300
Weekend
Weekend
31.9700 32.3900 31.1300 32.1700 314,800
32.9900 33.2600 31.6500 31.7900 372,200
17 · 8-K After-hours · 20:49 ET FORM 8-K ↗
31.2600 31.4200 30.7300 31.1700 157,900
31.3700 31.8200 30.8300 30.9800 235,900
31.8800 32.0100 30.8800 31.3800 201,000
Weekend
Weekend
32.0100 32.3100 31.7400 31.9400 175,600
31.5300 32.0300 31.4900 31.9800 163,500
31.7600 31.7600 30.6800 31.7200 139,700
31.2500 31.9100 30.9200 31.8600 181,200
30.4800 30.9400 30.1100 30.8800 160,600
Weekend
Weekend
30.7500 31.0400 30.1800 30.4800 300,300
32.0600 32.1100 30.8300 30.9200 156,700
32.2600 32.5300 31.7300 31.9700 115,000
32.9400 32.9400 32.2000 32.2800 104,800
33.0000 33.0100 32.0000 32.8400 407,600
Weekend
Weekend
32.5900 32.6100 32.1800 32.5200 165,800
32.1400 32.9100 32.0000 32.1900 133,100
32.8800 33.1100 32.0700 32.1700 147,500
33.6600 33.6700 32.9400 32.9900 117,300
No trading
Weekend
Weekend
33.4800 34.0900 33.3200 33.9200 65,200
33.6400 34.0900 33.1900 33.8600 87,900
33.5400 33.7000 33.2200 33.3500 93,400
34.0300 34.0800 33.0900 33.1100 112,300
34.0000 34.1700 33.6000 33.6500 124,500
Weekend
Weekend
34.2800 34.5500 34.0000 34.0900 73,700
34.4500 34.7300 33.9300 34.2600 117,600
34.7900 35.1700 34.5700 34.7600 86,700
34.3700 34.8400 34.0200 34.8000 97,000
34.6100 35.0900 34.4800 34.5700 68,500
Weekend
Weekend
34.6400 35.1300 34.2300 34.4500 136,500
34.1600 34.6600 33.9600 34.5300 129,900
34.7300 35.0100 34.1700 34.4600 114,100
35.2600 35.4300 34.1100 34.3500 192,200
36.1600 36.4000 34.7000 34.7600 200,200
Weekend
Weekend
16 · 8-K After-hours · 16:44 ET 8-K ↗
35.0400 36.5900 34.8700 36.4400 222,100
34.9900 35.7900 34.4200 34.9200 404,000
33.6100 34.4500 33.3300 33.6900 442,600
34.2500 34.6500 33.6200 33.6400 279,300
35.5000 36.0000 34.1800 34.2500 273,700
Weekend
Weekend
36.6000 36.9500 35.2900 35.8700 481,700
15 · 10-Q After-hours · 16:35 ET 10-Q ↗
37.9800 39.5000 35.7500 37.0000 434,800
14 · 8-K After-hours · 16:33 ET 8-K ↗
40.5800 41.5000 39.7800 41.4000 151,700
40.1500 40.8300 40.0400 40.5100 146,900
40.8800 41.5000 39.9900 40.6100 76,900
Weekend
Weekend
39.7200 40.9000 39.7000 40.3700 101,300
40.7300 40.7300 39.7300 40.1200 114,100
41.0400 41.7300 40.3000 40.7700 114,700
40.5400 41.3400 40.2400 40.8400 130,400
38.7100 40.2000 38.7100 40.0000 105,400
Weekend
Weekend
38.1300 39.2700 37.8400 38.9600 132,300
36.5500 38.4400 36.4500 37.7700 189,800
36.9500 37.1100 36.6500 37.0000 88,400
36.7400 37.0700 36.3900 36.6500 74,700
37.4400 37.8400 36.9100 37.1000 110,600
Weekend
Weekend
39.0900 39.3500 37.4600 37.6700 116,200
38.2400 39.2300 38.2400 38.8900 150,300
38.2500 38.8700 37.8200 38.0100 105,900
39.1100 39.3200 38.2600 38.2900 158,100
38.1600 39.7600 38.1600 39.4100 139,400
Weekend
Weekend
37.9900 38.3500 37.7600 37.8700 74,500
38.1400 38.7600 37.7800 38.0700 56,200
38.9600 39.1300 38.3100 38.4200 152,100
38.6800 39.1200 38.2800 38.9900 96,300
39.0200 39.0200 38.0100 38.2700 106,500
Weekend
Weekend
No trading
38.6800 39.0700 38.4200 39.0200 72,700
38.6100 39.3800 38.4000 38.5800 83,000
38.4400 38.4800 37.5100 38.3400 75,800
39.0900 39.5300 38.3300 38.5900 121,500
Weekend
Weekend
37.6000 39.2600 37.3600 39.0800 428,500
38.4100 38.7600 37.1400 37.3800 100,500
39.4900 39.9900 38.5000 38.6400 109,200
38.5300 39.4500 37.9300 39.3900 325,600
37.7600 38.7200 37.4600 38.2600 104,200
Weekend
Weekend
No trading
38.0100 38.3300 37.6200 38.1600 161,000
38.3200 38.8000 37.4000 37.9100 134,800
38.9400 39.4100 38.4300 38.6300 113,600
40.2700 40.7400 38.5100 38.5900 169,000
Weekend
Weekend
39.9300 40.8800 39.3700 40.3400 108,200
40.0100 40.0100 38.3600 39.6500 194,000
38.5800 40.0700 38.5800 40.0000 292,700
37.9000 38.6100 37.9000 38.4900 152,300
37.4800 38.5800 37.1500 37.8200 117,200
Weekend
Weekend
37.7600 38.4000 37.2600 37.5300 114,500
38.2100 38.3200 37.1100 37.5500 103,800
39.1000 39.1600 37.2400 37.3200 296,900
40.0700 40.9500 39.0600 39.2400 105,100
41.0700 41.7900 40.4200 40.5100 104,600
Weekend
Weekend
42.4000 42.5000 41.1700 41.1900 87,900
43.4500 44.1500 42.2700 42.4900 182,600
44.4100 45.3400 43.1600 43.2800 123,300
43.3700 44.5700 43.2800 44.2000 94,600
No trading
Weekend
Weekend
44.1900 44.7600 43.2400 43.7300 94,600
44.3600 44.5300 43.2900 43.8900 68,600
43.8200 44.9400 43.6200 44.5700 63,800
43.3500 44.2400 43.1000 44.0700 63,000
43.3400 44.1800 43.3400 43.8600 96,900
Weekend
Weekend
43.9200 44.5100 42.7800 43.2200 134,400
13 · 8-K After-hours · 17:15 ET 8-K ↗
43.1200 44.0600 42.9300 43.7200 61,200
43.0300 43.7500 42.5800 43.1100 76,900
44.8900 44.8900 43.3100 43.3700 77,200
45.4800 46.3600 44.7000 44.7500 79,000
Weekend
Weekend
44.8800 45.9900 44.1300 45.4600 103,600
12 · 10-Q After-hours · 16:36 ET 10-Q ↗
43.9500 46.3700 41.5100 44.6000 352,600
11 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 10 · 424B5 After-hours · 16:08 ET 424B5 ↗
48.0700 48.4100 45.8500 46.5700 141,200
47.1200 47.7500 46.8200 47.4800 69,400
48.7000 49.0300 47.2500 47.2600 177,000
Weekend
Weekend
49.3000 49.4900 48.6000 49.1900 58,900
48.9600 49.9300 48.4100 49.1000 68,500
49.8100 49.9900 48.7300 49.1700 58,100
51.9500 52.1000 50.2100 50.2200 64,300
9 · S-3ASR After-hours · 17:15 ET S-3ASR ↗
50.9500 52.0200 50.9500 51.6500 135,000
Weekend
Weekend
50.4800 52.1000 50.2300 51.2500 129,900
48.2700 50.8500 48.2700 50.4800 146,400
48.4300 48.9700 48.1200 48.1500 47,900
48.5700 49.0600 47.9400 48.3700 76,700
48.7400 49.1000 48.5800 48.7000 92,500
Weekend
Weekend
48.3700 49.0000 48.0300 48.6500 60,400
46.7600 47.8300 46.5700 47.8300 62,400
47.3300 47.6300 46.5400 46.7700 78,800
47.8000 48.0400 47.3400 47.6100 45,700
47.9200 48.6700 47.7100 48.0600 93,300
Weekend
Weekend
48.3300 48.3300 47.3100 48.1500 82,000
47.1700 49.1600 47.0900 48.5900 131,900
47.2400 47.6400 46.7100 47.5000 85,800
45.7000 46.6000 45.6200 46.3400 115,500
46.2200 46.7900 45.7200 45.7300 80,300
Weekend
Weekend
No trading
45.4300 46.4900 44.9900 46.4800 113,400
45.8600 46.2300 45.4100 45.4700 50,700
45.1000 45.8400 44.6900 45.6600 148,800
44.8200 45.1300 44.0500 44.8300 99,000
Weekend
Weekend
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET FORM- DEF 14A ↗
44.5000 45.0800 43.8200 44.6200 195,200
43.8900 45.2400 43.8900 44.7000 200,700
43.5300 44.1900 43.2600 44.0700 113,000
42.9000 43.4100 42.2300 43.0800 55,300
42.2100 43.6500 42.0800 43.1800 105,300
Weekend
Weekend
42.1500 42.2100 41.3400 41.6500 121,200
41.4900 42.6100 41.4400 42.1000 110,500
42.3700 43.1900 41.4900 41.6200 84,600
6 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
42.7600 43.2200 42.4100 42.5700 77,200
42.3100 42.9300 42.0100 42.4800 66,500
Weekend
Weekend
42.1600 42.2700 41.4000 41.9500 87,600
42.3800 42.7700 41.7700 41.8700 62,200
43.1100 43.6400 42.5000 42.7400 89,100
42.8900 43.8700 42.8600 43.0600 81,000
42.8700 43.3600 41.5600 43.2100 120,500
Weekend
Weekend
43.5000 43.7000 42.6900 43.4500 91,500
44.7200 44.8100 43.8700 43.9900 68,700
45.4600 45.6900 44.9900 45.0500 110,700
44.8700 46.1500 44.6900 45.5700 91,400
45.3000 46.1100 44.5000 45.5100 109,500
Weekend
Weekend
45.0000 46.9700 44.6200 46.0700 140,000
5 · 10-K After-hours · 17:20 ET 10-K ↗
44.1600 46.1300 43.5100 45.1900 93,700
4 · 8-K Next filing day · accepted 25 Feb, 17:35 ET 8-K ↗
44.8200 44.8200 43.6900 44.0800 52,000
44.3200 45.0000 44.3200 44.5200 57,200
44.7500 44.7600 43.9600 44.1800 68,200
Weekend
Weekend
44.4000 45.1600 44.1400 44.8600 115,800
44.1300 44.7500 43.9700 44.2200 75,000
43.5100 44.3800 43.5100 44.3200 57,200
43.0800 44.4900 43.0800 43.9200 90,700
No trading
Weekend
Weekend
43.6400 44.2800 42.9000 43.1600 109,700
44.5100 44.5100 42.7600 43.3700 81,900
44.3100 44.4200 43.4900 44.1600 72,700
44.0400 44.4500 43.8900 44.1900 58,300
44.5700 44.8300 43.8600 44.0900 61,500
Weekend
Weekend
44.3000 45.0000 44.2200 44.3200 104,800
43.2200 44.4100 43.2200 44.3000 180,800
43.2100 44.0000 43.0000 43.2200 163,300
43.5500 43.7000 42.6800 42.9800 121,600
42.9800 43.6500 42.9100 43.4900 121,100
Weekend
Weekend
42.0200 42.9900 41.6900 42.9100 82,900
41.8900 42.5000 41.8100 42.4800 52,500
42.0000 42.3000 41.5000 41.7000 70,700
42.8900 43.4700 41.9900 42.1100 64,600
43.0100 44.1900 42.6200 42.9400 103,900
Weekend
Weekend
43.0000 43.2900 42.6700 42.9500 158,700
42.9400 43.7800 42.7900 43.1800 75,600
42.7700 43.2700 42.3000 42.8700 66,400
43.3000 44.0500 42.5400 42.7300 79,400
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:56 ET 8-K ↗
43.9400 44.4600 43.6200 43.9800 71,700
43.2400 44.6200 43.2400 44.0300 108,900
43.2500 43.7900 42.9200 43.4400 88,200
43.8600 44.3500 43.1100 43.3900 86,500
43.8800 44.1600 43.4800 44.0000 55,000
Weekend
Weekend
42.8900 44.2800 42.7700 44.2300 49,600
42.2000 43.2400 41.9400 43.0400 50,500
42.3000 42.4500 41.6400 42.2600 59,300
41.6300 42.5700 41.6300 42.5000 53,700
41.3400 42.5700 41.2400 41.9300 60,800
Weekend
Weekend
42.1700 42.4800 40.9400 41.5000 113,400
No trading
43.2000 43.3100 42.2000 42.3000 104,300
42.7100 44.7900 41.9100 43.0700 142,400
42.1200 43.0300 41.6800 42.9800 115,000
Weekend
Weekend
42.4000 42.7000 41.9200 42.1100 37,900
No trading
42.5100 43.0100 42.1100 42.3300 28,000
43.0200 43.0900 42.5000 42.5000 41,200
43.1400 43.8000 42.8200 42.9300 78,100
Weekend
Weekend
43.4700 43.8700 42.7900 43.2600 128,700
43.4200 44.2500 43.2900 43.6100 74,600
43.6900 44.4500 43.0100 43.1900 68,200
44.3000 44.4500 43.5900 43.8800 57,600
44.1900 44.4000 43.4700 44.1300 54,000
Weekend
Weekend
43.7500 44.4800 43.5500 43.9100 77,400
42.5900 43.6000 42.5900 43.5400 58,400
41.9200 42.7400 41.5000 42.3400 65,900
42.0000 42.7100 41.7900 41.8600 62,800
41.8800 42.6700 41.7700 41.8100 63,900
Weekend
Weekend
41.6500 42.2800 41.5100 41.8900 41,400
42.0100 42.5000 41.7700 41.8500 56,800
42.3100 42.6400 41.8400 42.2600 70,800
42.8900 42.8900 41.9300 42.0400 88,000
43.1000 43.4900 42.6600 42.6900 117,200
Weekend
Weekend
42.7300 43.3600 42.7300 43.3000 36,700
No trading
42.3300 43.0500 42.3300 42.9400 62,100
42.3000 42.8400 41.5800 42.6500 65,500
42.1100 42.1800 41.3000 41.9200 84,600
Weekend
Weekend
41.3900 42.4100 41.1900 42.3200 73,200
41.2400 41.7200 41.0300 41.1800 55,500
40.7400 41.6400 39.8800 41.0900 85,200
40.6900 41.2900 40.0000 40.8400 67,300
41.3200 41.6000 40.7300 40.7300 76,000
Weekend
Weekend
41.7100 41.7100 40.9200 41.2900 68,400
41.2900 41.8800 41.1600 41.5700 58,300
41.5200 41.9900 41.2300 41.4800 67,400
41.4700 41.8000 41.0000 41.6700 71,200
41.5100 41.5200 40.5000 41.3400 74,400
Weekend
Weekend
41.8700 42.0700 40.7200 41.1100 98,000
2 · 10-Q After-hours · 16:36 ET 10-Q ↗
42.0000 43.0700 39.8800 41.8100 170,100
1 · 8-K After-hours · 17:22 ET 8-K ↗
43.0000 43.5900 42.4100 43.5900 86,400
44.0000 44.5400 42.6400 42.9100 132,800
44.5000 44.6400 43.6300 44.0900 51,900
Weekend
Weekend
44.9300 45.1800 44.4100 44.7000 63,100
43.9000 45.4900 43.9000 45.0700 95,800
44.6300 44.8700 43.9000 44.1700 67,700
45.7000 45.7000 44.9300 45.0100 41,800
45.4400 45.8900 45.2100 45.8000 62,700
Weekend
Weekend
45.2100 45.5400 44.8800 45.4700 69,700
45.0600 45.6200 44.7600 45.1900 144,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise