Claritev Corporation Class A CTEV

Open calendar →

Claritev Corporation Class A Common Stock · Company · NYSE · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 23.5000 · FX 1 USD = 1.277900 SGD · about SGD 30.0306 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.42 → 23.50 · -64.6%
71.36042.41513.470 1,2 3 4,5 6 7 8 9 10 11,12 13 14,15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
23.4600 23.9250 23.3050 23.5000 690,786
22.9500 23.8100 22.7800 23.5000 146,400
22.5800 23.0900 22.5600 23.0000 117,600
22.3000 22.7900 22.1300 22.3900 199,400
22.4500 22.4500 21.3500 21.9600 109,900
Weekend
Weekend
24.1700 24.1700 21.3150 22.1200 190,600
22 · 8-K After market open · 13:03 ET 8-K ↗
23.7600 24.1400 23.0500 23.8600 196,300
22.9500 24.0000 22.4250 23.9400 184,300
24.5000 24.5000 23.6300 23.7200 121,400
24.8300 24.8300 24.0800 24.3300 118,800
Weekend
Weekend
24.5100 25.3300 24.5100 24.6600 126,800
24.8400 24.8400 23.6500 24.3300 245,200
23.5200 25.6900 23.3600 25.0300 216,200
25.0500 25.0500 23.0100 24.0900 189,100
23.7700 24.7850 22.6900 24.6800 223,300
Weekend
Weekend
21.9700 23.9200 21.3200 23.7200 228,900
21.0100 21.3350 20.2400 21.3100 188,800
21.4300 21.9850 20.8800 21.1700 230,400
22.1300 22.3100 21.0700 21.6400 197,400
22.7300 23.7000 22.1000 22.4700 137,300
Weekend
Weekend
23.1700 24.2900 22.3000 23.2000 201,400
24.2900 25.4000 23.1600 23.3600 151,300
28.8200 28.8200 25.0400 25.0400 174,200
32.5900 33.3100 29.0300 29.4500 176,400
31.3600 31.6800 30.0700 31.6200 184,600
Weekend
Weekend
31.8100 32.0300 30.8100 30.8100 299,200
34.2500 34.2600 31.5200 31.7300 187,900
35.2400 35.6700 33.5000 33.5600 99,100
36.0800 36.4650 34.1900 35.5400 116,400
21 · 8-K Pre-market · 09:07 ET 8-K ↗
35.6600 37.2800 35.6600 36.4400 126,900
Weekend
Weekend
37.2300 37.5700 33.8700 35.9800 153,700
35.3500 37.7700 35.2280 36.7400 82,900
37.7100 37.7100 35.6550 36.2900 119,200
37.7700 38.5810 36.4100 37.7100 94,900
No trading
Weekend
Weekend
39.0800 39.0800 37.6600 38.4300 70,600
40.4600 42.0000 38.5200 39.0900 83,800
38.8600 40.2900 36.9900 40.2300 117,600
39.4300 40.8200 38.8300 39.3500 134,800
41.0500 41.6800 38.9560 39.8300 139,400
Weekend
Weekend
38.0600 39.6460 37.8500 39.3900 132,800
37.4700 39.7900 37.4700 38.7800 155,300
37.5800 37.6300 36.8550 37.5700 63,900
36.6400 38.8500 35.6800 37.6400 139,900
37.5300 38.3980 36.2900 36.5800 76,200
Weekend
Weekend
34.2500 37.3400 34.2500 37.2700 199,200
35.0000 35.0000 33.9210 34.0800 94,400
36.1100 37.2100 35.1800 35.3900 102,100
35.0200 36.2360 34.5800 35.6000 107,200
37.2800 38.0200 34.7600 35.3500 182,700
Weekend
Weekend
41.7200 42.2200 38.0300 38.1200 133,200
35.3200 42.4700 35.3200 42.2200 223,300
35.7500 36.1400 34.6540 35.3200 125,700
34.4800 35.4300 33.2750 34.9600 140,600
33.2500 36.3900 32.0300 34.0700 151,200
Weekend
Weekend
20 · 10-Q After-hours · 16:02 ET 10-Q ↗
29.1350 38.9900 29.1350 32.5900 330,000
19 · 8-K Pre-market · 06:00 ET 8-K ↗
25.9100 27.2930 25.1600 26.8400 80,700
26.0800 27.0200 25.2700 26.1300 63,900
25.0800 27.0000 24.6700 26.4000 68,100
22.9100 24.8300 22.9100 24.2900 55,900
Weekend
Weekend
23.9300 24.5500 22.6500 22.7100 72,900
24.1700 24.1700 22.2400 23.5800 71,300
22.3400 24.1800 22.3400 23.4000 73,200
21.9700 23.3600 21.1600 22.6700 75,700
21.7300 22.6500 21.7300 21.8200 81,800
Weekend
Weekend
23.5500 24.0000 21.4500 21.6100 69,000
24.2300 24.9880 22.6380 23.2700 122,100
27.5500 27.8500 24.7550 24.9800 128,600
30.3000 30.7100 28.6100 28.6900 65,100
30.4100 30.5950 29.1600 30.1200 245,000
Weekend
Weekend
30.4100 31.2280 29.6300 30.3900 73,600
29.8700 31.5300 28.2700 30.7600 120,400
27.9300 30.1400 27.9300 29.4400 101,600
30.0900 30.0900 25.7900 28.3600 218,400
30.6200 33.2900 29.0600 29.8400 97,100
Weekend
Weekend
33.3900 33.4500 30.6200 31.2400 60,300
31.9000 33.4000 30.9200 32.9000 65,000
30.8300 33.4500 30.3400 32.0200 79,500
33.2700 33.9970 31.3750 31.6200 69,000
18 · 8-K After-hours · 16:11 ET 8-K ↗
32.3900 33.3200 30.6750 33.1600 80,800
Weekend
Weekend
No trading
32.1200 33.0600 31.5100 32.6400 78,800
33.9300 35.6000 32.2300 32.4000 84,200
34.1700 35.5300 33.6100 34.1100 179,900
33.0000 34.4700 32.1400 33.8200 146,000
Weekend
Weekend
34.7200 35.0000 31.4900 33.1500 460,300
30.4500 34.9200 30.3300 34.7200 102,900
30.4800 32.1550 29.9000 30.4900 154,100
28.7300 30.5100 28.1800 30.0600 136,500
17 · 8-K After-hours · 16:01 ET 8-K ↗
29.3900 30.0500 27.9100 28.4400 109,600
Weekend
Weekend
No trading
30.3000 30.6200 29.0300 29.4200 180,800
30.6500 32.7400 29.4500 29.7500 95,700
31.0000 31.8450 29.9000 30.6700 72,100
31.3500 31.3500 28.0700 30.6100 94,200
Weekend
Weekend
32.0300 33.6210 30.3800 30.8900 128,000
30.0000 32.4000 29.5900 32.0300 111,300
27.9200 29.8200 27.9200 29.7400 82,900
27.4800 28.7500 26.7300 28.3500 67,400
25.9300 27.4200 25.2600 27.0700 90,100
Weekend
Weekend
27.1100 27.1400 25.3400 25.8400 86,500
26.6600 28.9300 26.2000 27.5700 99,900
27.9100 27.9100 24.6980 26.2700 109,900
26.3200 29.2100 25.2100 28.3400 131,100
25.0600 28.0000 24.7100 26.9900 151,800
Weekend
Weekend
25.5400 25.8100 24.0900 25.1200 117,600
22.7500 24.7600 22.7500 24.5600 72,700
21.6200 24.0200 21.1010 23.0700 133,000
21.9600 22.8500 21.5000 21.7600 126,800
No trading
Weekend
Weekend
23.6500 24.5400 21.3340 21.6700 147,900
20.9300 24.3800 20.9300 23.5500 228,600
18.0700 22.0500 16.8000 21.2400 372,100
16.0100 17.5800 15.2500 16.2000 207,800
16 · 8-K After market open · 12:00 ET 8-K ↗
12.9100 18.4000 11.5000 16.4200 1,115,000
Weekend
Weekend
19.0000 19.9700 13.3300 13.8700 706,900
27.9900 28.5900 23.4600 23.4700 229,700
28.7400 30.5500 26.4100 27.5800 113,100
29.5000 31.6700 28.5000 28.5300 140,600
27.0000 31.7000 27.0000 29.6500 203,500
Weekend
Weekend
24.4400 27.1700 22.8800 27.0000 169,100
15 · 10-Q After-hours · 16:09 ET 10-Q ↗
25.6300 26.6000 23.2950 24.2100 111,100
14 · 8-K Pre-market · 06:06 ET 8-K ↗
26.2800 27.3100 25.5700 26.4700 96,300
25.4200 26.3700 25.1660 26.3700 49,500
24.7900 26.5100 24.2900 25.3100 70,300
Weekend
Weekend
27.0500 27.0500 24.0800 24.9300 62,500
13 · 8-K After-hours · 16:06 ET 8-K ↗
23.1800 24.5100 22.7500 24.3300 60,100
23.1500 23.8300 22.5100 23.0600 62,300
24.1300 24.8500 23.4700 23.4900 80,100
23.4600 24.7800 22.8700 24.2200 76,800
Weekend
Weekend
22.5350 24.1800 19.9300 23.8100 131,600
21.8200 22.6800 20.1200 20.3000 64,700
21.5600 22.1300 21.2900 21.9100 64,300
22.5000 23.2900 20.6700 21.2400 92,400
20.4000 22.6100 20.2450 22.4500 103,200
Weekend
Weekend
20.4100 21.2000 20.3400 20.5900 100,300
19.0900 19.9600 17.8220 19.6500 110,300
18.1300 19.4000 18.1300 19.0100 83,000
17.5600 18.7100 17.5600 18.1400 70,200
16.0900 17.4200 15.9000 17.3700 98,600
Weekend
Weekend
17.8000 18.0000 16.1800 16.2400 77,600
17.2700 18.0800 17.0000 17.8800 49,200
17.5800 17.8900 17.1600 17.4300 61,100
16.9900 17.8100 16.5600 16.9200 111,100
17.5500 18.3000 16.7400 17.0600 106,400
Weekend
Weekend
No trading
16.5300 17.6000 16.5300 17.4600 85,000
16.3700 17.4630 16.3400 16.8300 76,300
15.9900 16.4400 15.5100 16.3400 83,300
15.6100 16.6000 15.2670 15.8100 103,500
Weekend
Weekend
15.8200 15.8700 15.1900 15.5400 71,000
15.0000 16.5400 15.0000 15.9400 114,800
15.5500 16.0500 15.1200 15.5300 96,900
15.0800 15.4600 14.7700 15.3500 166,600
15.0800 16.0000 14.8650 15.4500 166,200
Weekend
Weekend
15.1100 16.3920 14.8600 14.8900 382,500
12 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:43 ET DEF 14A ↗
15.7000 16.6200 15.0000 15.3400 118,800
16.7300 17.3400 16.1600 16.2800 112,400
17.5700 18.7500 16.7750 16.9200 154,800
10 · 8-K After-hours · 17:05 ET 8-K ↗
17.9100 18.9800 17.4000 17.6000 147,700
Weekend
Weekend
16.5000 17.7300 16.2000 16.8900 186,600
16.6300 16.7500 15.8300 16.0200 148,600
16.0900 16.8600 15.6600 16.7800 147,600
16.8600 17.3930 15.9100 16.3300 117,100
16.6900 16.8700 15.3800 16.7700 213,000
Weekend
Weekend
17.5000 17.8100 16.5100 17.2100 203,600
17.7200 18.6350 16.8400 17.7100 210,100
16.8200 18.2100 16.5300 17.8200 262,900
15.2000 17.7900 14.3900 16.9100 605,400
12.9900 14.7950 12.6580 14.4300 366,000
Weekend
Weekend
13.7700 14.6300 12.5200 13.4700 453,900
14.3800 15.2000 13.5000 14.1700 429,700
9 · 10-K Pre-market · 06:14 ET 10-K ↗
13.5400 15.3000 12.0400 14.8200 970,600
23.0100 23.2400 12.7850 13.5700 1,390,800
8 · 8-K After-hours · 16:14 ET 8-K ↗
23.0000 23.9150 22.5200 23.2300 115,900
Weekend
Weekend
22.9300 24.5300 22.5500 23.2700 89,200
22.9000 24.4200 22.9000 23.3100 92,200
22.9500 24.7200 22.7900 23.5600 130,900
23.0500 24.4900 22.5300 23.1000 162,800
No trading
Weekend
Weekend
20.1300 23.2050 20.1300 22.9900 142,100
20.9300 21.0550 19.7300 19.9800 103,000
22.0900 22.1200 20.4200 20.8000 118,400
23.7800 24.1300 21.8700 22.0800 198,900
26.1200 26.1200 22.7500 23.7900 153,900
Weekend
Weekend
26.4300 27.1600 24.9700 25.9100 177,100
25.0200 26.0500 24.4200 25.7000 225,000
25.9500 26.3600 23.6500 25.2000 256,900
27.4300 28.2050 25.5900 25.9700 183,400
27.0500 28.5700 27.0500 27.7800 143,200
Weekend
Weekend
26.6900 28.2000 26.1100 27.1600 153,400
27.1600 27.6530 26.4000 26.9300 127,200
27.2800 27.8100 26.7900 26.9800 94,200
28.1600 28.5300 26.1850 27.0400 113,500
28.5900 29.5800 28.2700 28.3100 78,500
Weekend
Weekend
29.9800 30.5100 27.6200 28.8600 93,200
29.0300 31.5600 29.0300 30.0500 101,100
29.0000 29.5100 28.1400 28.8500 120,200
29.2800 30.7900 28.4700 28.4900 101,000
No trading
Weekend
Weekend
29.8000 31.9300 29.1550 30.4400 164,900
30.3100 31.2150 30.0400 30.0600 103,600
7 · 8-K Pre-market · 07:47 ET 8-K ↗
32.4200 32.4200 29.8400 30.4700 114,500
32.0000 33.1500 31.0900 32.4200 167,800
29.4400 33.1000 28.0350 31.9600 162,000
Weekend
Weekend
30.0100 30.9000 28.3400 28.9400 212,400
32.3700 33.5500 30.3900 31.2100 102,300
31.1300 32.7800 30.3600 32.6800 169,800
29.5100 32.2300 28.7400 31.7100 214,300
34.0100 35.2900 29.2800 29.5300 274,000
Weekend
Weekend
43.0400 43.3990 33.3000 33.8900 668,000
No trading
43.2700 43.4600 41.4000 42.7500 523,900
42.0000 43.9300 40.8390 43.4400 527,900
6 · 8-K After-hours · 16:06 ET 8-K ↗
41.5500 44.5000 41.0900 42.4100 574,600
Weekend
Weekend
41.8400 43.4800 40.8800 42.0300 488,500
No trading
41.4000 43.1250 41.0100 42.6900 74,000
42.2700 43.3550 41.5200 41.7800 97,600
41.2000 43.8900 40.4150 42.8400 134,600
Weekend
Weekend
41.4300 41.7300 40.4250 41.0200 220,300
39.1500 41.7800 38.5500 41.1100 189,900
38.7900 38.9700 37.6400 38.4300 137,500
37.7900 39.0900 37.3900 38.3500 127,000
37.6800 38.7500 36.2500 37.9600 129,900
Weekend
Weekend
39.0000 39.0000 36.9450 37.4500 148,000
34.8200 39.1300 34.1200 38.9600 176,200
33.9500 37.3600 33.3000 35.0000 320,500
32.4900 34.2700 30.8000 34.0000 349,500
34.8100 34.8750 32.7100 32.9800 265,400
Weekend
Weekend
36.5900 37.4700 33.1600 33.9500 194,800
39.9500 40.5100 36.4450 36.9500 220,400
44.3900 46.0750 39.3750 39.9500 221,500
46.8000 49.4000 44.8900 45.0500 125,100
52.7000 53.1200 46.5400 46.8000 229,200
Weekend
Weekend
54.4600 55.5000 53.2900 54.0700 70,400
No trading
52.4600 55.3900 52.1550 54.8700 97,200
47.6500 52.2600 47.6500 52.2100 170,500
47.4900 49.7700 47.2000 48.1000 256,700
Weekend
Weekend
45.0400 48.1500 43.1100 47.1200 261,000
47.2200 48.3550 44.8500 45.2300 261,900
44.2100 49.4940 43.8100 46.5200 385,000
39.0000 42.2900 38.0700 42.2900 355,600
42.3700 43.8500 37.9500 38.1300 500,500
Weekend
Weekend
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
43.7600 43.7600 41.8900 43.2600 390,900
4 · 424B3 Pre-market · 06:05 ET 424B3 ↗
51.5000 51.9500 43.1400 44.2000 1,251,100
3 · 424B3 After-hours · 16:10 ET 424B3 ↗
57.2300 61.2200 57.1200 58.6200 108,200
56.7400 58.3000 54.0000 57.2500 133,700
72.6700 72.6700 57.4000 57.8400 121,100
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
70.0000 73.6800 60.0100 69.2500 196,900
1 · 8-K Pre-market · 06:00 ET 8-K ↗
64.9800 67.4200 61.9300 61.9600 131,900
63.8100 65.6750 61.8600 65.0000 102,100
63.8100 64.8250 61.5100 62.8700 146,200
64.6600 66.4100 64.6600 65.1000 87,400
Weekend
Weekend
66.7100 66.7100 64.9000 65.1000 70,200
67.5000 69.1700 65.7000 66.0600 84,700
70.1400 72.0900 68.2000 68.6000 92,900
71.5600 72.0000 69.8750 71.1800 73,700
70.3300 71.3600 68.8200 71.3600 117,800
Weekend
Weekend
67.0000 71.4930 66.2700 69.6900 159,400
67.8700 67.8700 65.6700 66.4200 83,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise