Custom Truck One Source, Inc CTOS

Open calendar →

Custom Truck One Source, Inc. Common Stock · Company · NYSE · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 9.1900 · FX 1 USD = 1.266600 SGD · about SGD 11.6401 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.09 → 9.19 · 50.9%
11.9708.6555.340 1,2 3 4,5 6 7,8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.9700 9.2300 8.9550 9.1900 1,001,413
9.0200 9.1100 8.8300 8.9400 1,198,900
8.9000 9.1500 8.8500 8.9700 1,293,000
9.1100 9.1200 8.7900 8.8700 1,699,100
9.2300 9.2550 9.1250 9.2100 790,300
Weekend
Weekend
9.6800 9.7300 9.0700 9.2000 1,151,100
9.6400 9.7200 9.4800 9.6600 505,200
9.7100 9.8600 9.5210 9.5900 720,700
9.9400 9.9800 9.5900 9.6500 648,500
9.7500 9.7900 9.6500 9.7700 769,000
Weekend
Weekend
9.9300 9.9300 9.5900 9.7700 577,700
9.7200 9.8250 9.5720 9.8200 675,800
10.0200 10.0900 9.6300 9.7800 782,500
10.3400 10.4900 9.7250 9.9500 747,200
10.5300 10.6000 10.3500 10.4900 862,800
Weekend
Weekend
10.2400 10.5400 10.2000 10.5300 652,500
10.9000 10.9200 10.2300 10.2600 1,335,900
10.8500 10.9950 10.6600 10.8200 615,500
10.8000 10.9050 10.5800 10.6400 1,190,000
10.4500 10.7200 10.3800 10.6500 1,032,400
Weekend
Weekend
11.0500 11.1200 10.3100 10.4200 969,100
11.1400 11.2000 10.8200 11.0600 783,400
10.9700 11.2350 10.6680 11.0300 1,151,600
11.7850 12.2300 10.9300 11.0200 2,276,600
13 · 10-Q After-hours · 16:16 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
10.1100 10.9100 10.1100 10.6300 1,414,100
Weekend
Weekend
10.2100 10.3900 9.7850 10.1500 4,449,200
9.9900 10.0700 9.7700 9.9200 1,060,500
10.3000 10.3600 9.5850 9.7200 1,205,200
10.7500 10.7500 10.2050 10.3500 1,115,100
10.8700 10.9250 10.3700 10.7100 1,020,600
Weekend
Weekend
10.8400 10.9400 10.6900 10.8600 793,300
10.4200 10.9800 10.4150 10.8800 914,500
10.1900 10.5300 10.1900 10.5300 613,100
10.4900 10.5500 10.0700 10.3100 779,800
10.4400 10.5400 10.1000 10.2800 629,900
Weekend
Weekend
10.1700 10.4550 10.0800 10.3400 952,200
10.4200 10.6800 10.3400 10.4200 582,300
10.6100 10.6400 10.2500 10.4500 624,900
10.9800 11.0350 10.3850 10.5700 1,030,200
10.4800 10.6900 10.4050 10.6700 943,600
Weekend
Weekend
10.0800 10.6600 10.0050 10.5500 668,400
9.8200 10.3750 9.7900 10.2300 819,100
9.4500 9.7700 9.4500 9.7400 1,431,700
9.8500 9.8600 9.3700 9.5700 1,370,200
10.2000 10.2800 9.9100 9.9600 1,227,900
Weekend
Weekend
No trading
11.0800 11.1400 9.9400 10.0400 1,299,200
11.6500 11.6800 11.0100 11.0400 838,400
12.0400 12.1400 11.6900 11.8100 976,000
11.7600 12.0950 11.5200 11.9500 1,183,700
Weekend
Weekend
11.8100 11.9400 11.5810 11.9400 3,073,700
11.5200 12.2300 11.3500 11.9700 1,505,400
11.3100 11.5230 11.2000 11.4000 878,200
11.0300 11.5300 10.8400 11.2500 999,600
11.3100 11.4880 11.1900 11.4000 887,000
Weekend
Weekend
No trading
10.7300 11.3600 10.6950 11.2700 1,270,700
10.6600 10.9300 10.5750 10.6100 963,800
10.6200 10.8050 10.4300 10.6700 1,086,500
10.9830 11.1000 10.3600 10.5600 875,500
Weekend
Weekend
10.8200 10.9400 10.6400 10.6600 733,900
11 · 8-K After market open · 11:18 ET 8-K ↗
10.4500 10.7300 10.2600 10.7300 915,900
10.5000 10.5550 10.0500 10.2700 833,500
10.2600 10.6100 10.1600 10.5000 1,285,200
9.9900 10.4290 9.7350 10.2400 1,336,500
Weekend
Weekend
9.9300 9.9300 9.6050 9.6800 791,500
9.8100 10.0000 9.7600 10.0000 488,900
9.7500 9.9500 9.5600 9.8300 680,800
9.4900 9.8200 9.4900 9.7600 794,200
9.4700 9.5300 9.2950 9.4600 698,700
Weekend
Weekend
9.7500 9.9550 9.4900 9.5800 1,084,800
9.7300 9.9400 9.6400 9.7800 698,600
9.8300 9.9250 9.6700 9.7800 800,700
9.6200 9.9700 9.3900 9.6800 997,300
No trading
Weekend
Weekend
9.3400 9.3450 9.1650 9.2300 763,200
9.2500 9.3900 9.0600 9.2400 767,800
9.3600 9.4200 9.1800 9.3200 674,200
9.6300 9.6700 9.1900 9.2600 781,000
9.9000 9.9940 9.6800 9.7000 677,300
Weekend
Weekend
9.9000 9.9350 9.6600 9.8400 871,600
9.7750 10.2200 9.7700 10.0900 1,142,400
10.0200 10.1400 9.7400 9.9200 1,233,700
9.8600 10.0300 9.6000 9.9600 1,107,100
9.5600 9.9900 9.5600 9.8400 1,059,600
Weekend
Weekend
9.8600 9.8950 9.6600 9.7000 942,000
10.0100 10.0550 9.7700 9.7700 749,700
10.0400 10.1100 9.8700 9.9700 1,104,900
9.4650 10.1000 9.4650 9.9300 1,467,500
10.0900 10.2050 9.4700 9.5500 2,278,300
Weekend
Weekend
9.9350 10.1800 9.7600 10.1000 2,409,300
9.3200 9.9000 9.3200 9.8500 2,390,800
9.0800 9.3200 8.9700 9.1300 1,924,200
10 · DEFA14A Next filing day · accepted 28 Apr, 19:06 ET DEFA14A ↗ 9 · DEF 14A Next filing day · accepted 28 Apr, 19:05 ET DEF 14A ↗
9.2500 9.3500 8.7800 9.0100 2,451,100
8 · 10-Q After-hours · 16:17 ET 10-Q ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
8.7900 8.9750 8.7100 8.7800 1,407,400
Weekend
Weekend
8.9650 8.9650 8.6300 8.7400 1,089,800
8.5100 8.8300 8.5000 8.7600 1,153,900
8.5000 8.6500 8.3500 8.4300 942,800
8.2500 8.4600 8.1400 8.3700 1,170,600
7.6000 7.9700 7.6000 7.8800 751,600
Weekend
Weekend
7.3900 7.6750 7.3900 7.6100 655,600
7.1500 7.3300 7.1000 7.2600 752,200
7.2800 7.3400 7.1250 7.1700 714,600
7.3800 7.4700 7.2950 7.3000 722,000
7.2400 7.3650 7.1900 7.3600 559,300
Weekend
Weekend
7.3200 7.3750 7.2450 7.2600 611,600
7.0000 7.3200 7.0000 7.2800 1,022,600
7.0000 7.1900 6.9200 7.0000 1,453,400
6.5600 6.7650 6.5100 6.6400 557,000
6.6200 6.6800 6.5350 6.6300 447,000
Weekend
Weekend
No trading
6.4400 6.7450 6.3500 6.5900 737,000
6.6300 6.7250 6.5700 6.6200 478,500
6.4300 6.6150 6.3300 6.5700 539,600
6.5600 6.5600 6.3000 6.3100 712,800
Weekend
Weekend
6.5200 6.5450 6.4050 6.4600 577,000
6.5500 6.6150 6.5150 6.5800 489,700
6 · 8-K After-hours · 16:13 ET 8-K ↗
6.6300 6.6300 6.4900 6.5900 534,800
6.2200 6.5100 6.2200 6.4800 625,800
6.3100 6.4300 6.2300 6.3100 575,600
Weekend
Weekend
6.2400 6.2600 6.0250 6.0800 904,000
6.1100 6.3150 6.0720 6.2700 769,600
6.2900 6.3600 6.2200 6.3000 787,100
6.2500 6.3300 6.2000 6.3200 851,300
5.9100 6.2050 5.8240 6.1600 1,532,300
Weekend
Weekend
6.1800 6.1900 5.7500 5.8500 934,000
5.8800 6.1300 5.7500 6.0900 1,472,000
5.5100 6.0100 5.5000 6.0100 1,397,400
5.8600 6.1000 5.6300 5.6600 1,893,100
5 · 10-K Pre-market · 07:06 ET FORM 10-K ↗ 4 · 8-K Pre-market · 07:01 ET 8-K ↗
6.2500 6.4400 6.0500 6.3800 1,133,200
Weekend
Weekend
6.6100 6.6950 6.4100 6.4100 891,800
7.0000 7.0300 6.7500 6.8300 702,400
7.1000 7.2000 7.0100 7.0600 427,400
6.9300 7.0800 6.7550 7.0000 624,800
7.0100 7.2350 6.9300 7.1900 771,800
Weekend
Weekend
7.1600 7.2200 7.0200 7.1600 671,900
7.4400 7.4450 7.1800 7.2900 563,400
7.5000 7.5600 7.3600 7.3900 756,600
7.5900 7.7500 7.3600 7.4900 838,900
7.4900 7.6200 7.4000 7.5600 1,262,200
Weekend
Weekend
7.3900 7.6500 7.3000 7.5400 1,135,500
7.1900 7.4300 7.1800 7.4000 888,000
7.1600 7.3200 7.1600 7.2900 784,000
7.2500 7.3300 7.1000 7.1700 874,000
No trading
Weekend
Weekend
7.0700 7.3590 6.9600 7.2600 819,200
7.2000 7.3100 6.9500 7.0800 998,500
7.0000 7.2300 6.9800 7.0900 1,016,300
6.9500 7.0050 6.8150 6.9700 952,500
6.9000 6.9750 6.7600 6.9000 837,100
Weekend
Weekend
6.5900 6.9650 6.5900 6.8700 947,900
6.5900 6.6700 6.4450 6.5100 693,500
6.6100 6.7480 6.4950 6.6000 1,392,800
6.6400 6.8010 6.3950 6.5500 1,292,900
6.3200 6.6900 6.2950 6.5900 656,700
Weekend
Weekend
6.1700 6.4050 6.1700 6.3200 1,557,000
6.3100 6.3600 6.2000 6.3200 665,000
6.4500 6.4500 6.2850 6.2900 595,400
6.3600 6.4550 6.3300 6.4000 414,900
6.3100 6.4100 6.2700 6.3400 437,000
Weekend
Weekend
6.5700 6.5800 6.3300 6.3400 449,600
6.5000 6.7300 6.4600 6.6200 745,800
6.2700 6.5050 6.1900 6.4500 1,151,000
6.1400 6.2350 6.1000 6.2200 499,800
No trading
Weekend
Weekend
6.3900 6.3900 6.2600 6.2800 587,700
6.3800 6.5200 6.3700 6.4000 813,000
6.3500 6.4050 6.2600 6.3100 752,800
6.2400 6.3700 6.2000 6.3600 1,087,400
6.2100 6.3100 6.1150 6.1900 753,500
Weekend
Weekend
5.9700 6.2600 5.9700 6.2300 695,800
5.9000 6.1450 5.9000 5.9200 1,145,100
6.1300 6.2100 5.8200 5.9200 1,035,000
6.1900 6.2350 5.9950 6.1300 828,200
5.8200 6.2500 5.8200 6.1900 3,070,800
Weekend
Weekend
5.8000 5.8550 5.7400 5.8000 544,400
No trading
5.8200 5.8600 5.7300 5.7600 409,800
5.8900 5.8900 5.7800 5.7900 578,000
5.9000 6.0000 5.8800 5.8900 645,200
Weekend
Weekend
5.9600 5.9900 5.8800 5.9700 497,000
No trading
5.9500 6.0450 5.9500 5.9900 682,700
3 · 8-K After-hours · 16:23 ET FORM 8-K ↗
5.9800 6.0550 5.8900 5.9800 976,500
6.0000 6.1000 5.9600 5.9900 769,200
Weekend
Weekend
5.9800 6.0050 5.9100 5.9600 1,196,000
6.0500 6.1650 5.9550 5.9800 1,206,700
6.2100 6.3500 5.9500 6.0000 691,400
6.1500 6.3000 6.1100 6.2300 746,500
6.1900 6.2350 6.1000 6.1800 794,600
Weekend
Weekend
6.3500 6.3500 6.1050 6.1300 661,100
6.3400 6.4500 6.2800 6.3300 725,300
5.9300 6.3600 5.9300 6.3300 979,300
5.9700 6.1050 5.3700 5.9500 467,700
6.1400 6.1600 6.0150 6.0200 458,700
Weekend
Weekend
6.1200 6.1700 6.0500 6.1100 615,300
6.4100 6.4500 6.0450 6.1000 981,700
6.3400 6.5600 6.3000 6.4500 541,000
6.4000 6.4010 6.2400 6.3100 648,900
6.3600 6.5000 6.3300 6.3500 461,500
Weekend
Weekend
6.5300 6.5300 6.3750 6.3900 305,100
No trading
6.1700 6.5000 6.1700 6.4700 903,200
5.6800 6.1800 5.6800 6.1700 883,600
5.4000 5.6000 5.3000 5.5900 775,600
Weekend
Weekend
5.3400 5.4500 5.1800 5.3900 2,118,200
5.5900 5.6250 5.2800 5.3400 1,353,400
5.4300 5.5050 5.3600 5.4400 954,600
5.5800 5.6550 5.4400 5.4500 619,100
5.7800 5.8150 5.6350 5.6500 567,700
Weekend
Weekend
5.7100 5.8550 5.7000 5.7900 461,100
5.8700 5.9900 5.8050 5.8400 467,200
5.9700 6.0950 5.8700 5.9900 328,800
5.8600 5.9800 5.8050 5.9700 532,300
5.8400 5.9400 5.7500 5.8900 528,500
Weekend
Weekend
5.7200 5.8150 5.6300 5.7600 455,400
5.8600 5.8600 5.7300 5.8000 414,200
5.7600 5.9250 5.7400 5.8700 535,000
5.7200 5.8650 5.7000 5.7400 590,100
5.8800 5.9350 5.7500 5.8100 552,100
Weekend
Weekend
5.8800 5.9400 5.7650 5.8900 620,500
6.0000 6.0950 5.8200 5.8600 668,300
5.9800 6.4050 5.9700 6.0400 1,172,100
5.9900 6.1500 5.4700 6.0200 2,641,000
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
6.6500 6.7820 6.6200 6.7400 955,800
Weekend
Weekend
6.5000 6.6200 6.3800 6.6100 614,800
6.4300 6.4800 6.2850 6.3900 560,400
6.6100 6.6600 6.3600 6.4300 646,200
6.5900 6.6550 6.4900 6.6000 401,100
6.4800 6.5800 6.4000 6.5800 493,500
Weekend
Weekend
6.3300 6.4350 6.3050 6.3800 643,000
6.5600 6.6300 6.3500 6.4100 823,800
6.6000 6.6250 6.4850 6.5700 1,105,600
6.3500 6.7300 6.2400 6.5400 911,900
6.1900 6.4700 6.1900 6.4700 814,900
Weekend
Weekend
6.4800 6.5200 6.1300 6.1400 807,700
6.3600 6.7100 6.3600 6.4800 1,477,500
6.1900 6.3900 6.1050 6.2800 588,100
6.4500 6.4800 6.1800 6.2000 1,733,600
6.5600 6.5900 6.4300 6.4600 790,500
Weekend
Weekend
6.4500 6.5860 6.4080 6.5200 639,300
6.5200 6.5800 6.2750 6.3900 1,046,600
6.3800 6.5350 6.3550 6.5100 642,600
6.3400 6.4350 6.2800 6.4200 625,300
6.2100 6.3500 6.1550 6.3400 628,700
Weekend
Weekend
5.9700 6.1800 5.9400 6.1800 515,900
5.8800 5.9800 5.8300 5.9700 602,200
6.0900 6.1250 5.9300 5.9800 600,100
6.0500 6.1700 5.9300 6.0800 1,043,600
5.7300 6.0600 5.7000 6.0200 747,600
Weekend
Weekend
6.0200 6.0400 5.7200 5.7800 1,009,700
5.6800 6.0800 5.6300 5.9900 556,600
5.7500 5.8900 5.5750 5.6000 491,400
5.7900 5.8200 5.6250 5.7400 482,700
5.7700 5.8250 5.7000 5.7700 473,800
Weekend
Weekend
5.7800 5.8400 5.6700 5.7100 527,900
5.7500 5.9200 5.7500 5.8500 813,400
5.6300 5.8150 5.5400 5.7100 3,577,000
5.8200 5.8600 5.6000 5.6100 915,200
6.1500 6.1710 5.8800 5.8900 551,200
Weekend
Weekend
6.2000 6.3200 6.0750 6.0900 804,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 19:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 19:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise