CareTrust REIT, Inc CTRE

Open calendar →

CareTrust REIT, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.77 → 42.38 · 37.7%
43.40036.97530.550 1,2 3 4 5 6 7 8,9 10 11,12 13,14,15 16 17,18 19 20 21,22 23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.4100 43.6000 42.3000 42.3800 2,520,458
42.3900 43.4350 42.3600 43.4000 2,376,700
42.7400 42.8800 42.1600 42.4500 1,783,500
Weekend
Weekend
42.2000 43.1000 42.0800 42.8800 2,994,300
40.3500 41.9900 40.2000 41.9700 3,325,000
40.4900 40.9980 39.9900 40.1000 2,424,300
40.5000 40.7250 40.1200 40.4900 2,008,500
40.3300 40.7100 40.2000 40.3300 1,936,000
Weekend
Weekend
40.9200 41.0950 40.0300 40.2200 1,816,600
41.2000 41.7350 40.8200 40.8600 1,740,300
41.8000 42.0600 41.2700 41.3400 2,413,300
41.6500 42.2200 41.6500 41.8000 2,372,800
41.7600 42.0500 41.2020 41.3900 2,181,900
Weekend
Weekend
No trading
41.0800 41.8450 40.9000 41.7600 2,457,600
40.3000 41.3300 40.2350 40.9000 2,679,800
39.7500 41.2000 39.1620 40.3500 3,328,400
40.4800 40.4800 39.5050 40.4700 3,237,700
Weekend
Weekend
40.1600 40.9000 39.8400 40.8300 8,798,300
39.4700 39.9600 39.1700 39.8000 2,265,600
39.0500 39.5000 38.6700 39.4000 3,315,900
37.8600 38.8200 37.6900 38.8000 3,075,800
36.9900 37.6050 36.7940 37.4900 2,872,200
Weekend
Weekend
No trading
36.5700 37.1100 36.0500 37.0600 7,262,500
37.0300 37.0400 36.2600 36.3800 3,631,400
37.2500 37.5390 36.7500 37.0300 2,595,100
36.9000 37.0500 36.4200 37.0400 5,284,400
Weekend
Weekend
36.9700 37.2200 36.5000 36.8500 4,050,000
38.0000 38.3100 36.7300 36.7500 4,387,700
38.0400 38.2750 37.2350 37.7300 2,790,800
37.0400 38.0900 36.8500 37.7000 3,647,900
38.0900 38.3450 36.5300 36.9200 3,886,900
Weekend
Weekend
37.1000 38.4800 37.0200 37.9700 2,258,200
38.5500 38.7450 37.1300 37.4400 2,183,900
38.5900 38.9350 37.9900 38.0300 2,049,300
39.3400 39.5800 38.6200 38.7300 2,422,000
40.5000 40.8750 39.2300 39.3400 2,066,500
Weekend
Weekend
41.1200 41.4900 40.4600 40.8200 2,340,400
41.6100 41.7600 40.9100 41.2400 2,077,700
41.9100 41.9700 41.6000 41.6800 1,832,000
41.6900 42.0000 41.2350 41.9600 2,429,400
No trading
Weekend
Weekend
41.1600 41.3000 40.7500 41.1400 1,714,000
26 · 8-K After-hours · 16:01 ET 8-K ↗
41.1400 41.1600 40.6550 41.0100 2,625,100
25 · 8-K After-hours · 16:05 ET 8-K ↗
41.2700 41.7500 41.2400 41.4900 2,375,500
24 · 424B5 Pre-market · 06:05 ET 424B5 ↗
40.9400 41.3900 40.5400 41.2500 9,205,300
23 · 424B5 After-hours · 16:17 ET 424B5 ↗
41.2700 41.8450 41.2600 41.5200 1,168,800
Weekend
Weekend
41.9000 42.0100 41.0100 41.1400 1,714,500
43.0300 43.0800 41.8350 41.9300 1,406,100
41.9500 42.4500 41.3700 42.4400 1,969,400
40.6400 42.1300 40.3950 42.0900 2,487,300
41.8100 41.8450 40.3900 40.5500 3,533,600
Weekend
Weekend
40.6900 41.6100 40.1400 41.6000 2,840,800
22 · 8-K After-hours · 16:18 ET 8-K ↗ 21 · 10-Q After-hours · 16:14 ET 10-Q ↗
39.4500 39.6700 38.8100 39.5000 2,164,300
39.4600 39.7150 39.1900 39.4800 1,449,300
39.7200 39.7200 38.9300 39.3400 903,100
38.9200 39.5900 38.8000 39.5000 1,553,200
Weekend
Weekend
39.5000 39.5700 39.0550 39.1900 1,330,100
20 · 8-K After-hours · 16:06 ET 8-K ↗
39.0000 39.5050 38.8700 39.4500 1,682,500
39.9800 40.0000 38.7200 38.9500 2,569,200
39.0800 39.7300 39.0000 39.7100 2,381,600
37.9400 38.8000 37.9400 38.7600 2,105,800
Weekend
Weekend
37.8900 38.2450 37.7900 37.9600 1,909,100
37.6200 38.4100 37.5100 37.9800 2,972,500
38.4200 38.6600 36.9100 37.3100 1,694,200
39.4200 39.4200 38.1500 38.3600 2,162,100
39.6300 39.7800 39.2900 39.4200 1,899,400
Weekend
Weekend
39.7000 39.7900 39.3300 39.5000 1,722,800
39.7100 40.0900 39.4800 39.5000 1,596,200
39.1200 39.8200 39.0100 39.7300 1,454,400
38.5800 39.5050 38.3900 39.3500 2,483,500
39.4800 39.6750 38.5300 38.8500 1,247,800
Weekend
Weekend
39.3600 39.7400 39.3600 39.6900 1,551,600
38.7300 39.9100 38.5600 39.4200 1,866,900
38.9700 39.1100 38.5950 38.7700 2,944,500
37.8000 38.6200 37.5300 38.5700 2,796,100
38.3800 38.3800 37.2800 37.4100 2,630,900
Weekend
Weekend
No trading
37.3700 38.4100 37.2150 38.3200 2,484,800
36.5600 37.2900 36.3100 37.1300 1,991,900
36.5300 37.0900 36.1000 36.6500 2,580,300
37.5300 37.5850 36.5200 36.6500 2,192,700
Weekend
Weekend
37.2400 37.5400 37.1100 37.1300 1,730,300
37.3800 37.7500 37.1700 37.2700 1,887,500
37.3100 38.0400 37.2450 37.5900 2,937,400
37.3300 37.6500 37.0300 37.1400 2,622,000
19 · DEFA14A Next filing day · accepted 23 Mar, 21:31 ET DEFA14A ↗
36.9400 38.2900 36.8400 37.4500 5,873,800
Weekend
Weekend
39.1700 39.2950 35.6500 36.1000 43,157,400
39.7300 40.2900 39.0750 39.2500 1,854,200
39.6100 40.3900 39.4200 39.9100 1,690,000
40.3600 40.4150 39.2600 39.7100 1,895,200
40.4300 40.8700 40.1000 40.1200 1,803,300
Weekend
Weekend
40.7300 40.9800 39.8100 40.0300 1,692,000
18 · DEFA14A Next filing day · accepted 12 Mar, 17:43 ET DEFA14A ↗ 17 · DEF 14A Next filing day · accepted 12 Mar, 17:42 ET DEF 14A ↗
39.5900 40.4300 39.4600 40.0900 2,014,100
40.0200 40.2350 39.4200 39.7800 1,944,900
39.6900 40.3550 39.5000 39.9700 1,448,400
39.3400 40.2550 39.1400 39.8900 2,498,700
Weekend
Weekend
39.0700 39.9600 39.0700 39.9400 1,682,900
38.9800 39.5000 38.5900 39.3700 2,515,900
40.0500 40.2300 38.9100 39.2900 2,113,500
40.5400 40.5500 39.9500 40.0100 1,688,500
40.6500 41.0700 40.4600 40.8900 1,666,600
16 · 8-K Pre-market · 06:28 ET 8-K ↗
Weekend
Weekend
41.1400 41.7200 40.5300 40.6200 2,243,500
41.0500 41.3060 40.5550 41.1400 1,187,000
40.5600 40.9500 40.2500 40.9300 1,526,700
40.4500 40.9100 39.9900 40.6100 1,645,500
40.2700 40.8700 40.1400 40.5000 2,992,500
Weekend
Weekend
40.0900 40.3150 39.6100 40.0500 1,431,700
40.2700 40.4700 39.8200 39.9400 1,537,700
40.7700 41.0500 40.0400 40.1500 2,222,200
15 · 8-K Next filing day · accepted 17 Feb, 21:42 ET FORM 8-K ↗ 14 · 424B5 Next filing day · accepted 17 Feb, 21:38 ET 424B5 ↗ 13 · S-3ASR Next filing day · accepted 17 Feb, 18:56 ET S-3ASR ↗
40.8100 41.3600 40.3300 41.1200 2,050,000
No trading
Weekend
Weekend
40.2000 40.5000 39.2200 40.0100 2,573,600
12 · 8-K After-hours · 16:09 ET 8-K ↗ 11 · 10-K After-hours · 16:07 ET 10-K ↗
39.6300 40.4050 39.5000 40.1400 2,487,400
38.9800 39.4400 38.5900 39.3900 2,209,700
38.4100 38.9350 38.2500 38.7400 2,065,000
38.8200 38.9000 38.0950 38.4100 1,988,400
Weekend
Weekend
38.7500 39.2680 38.6600 38.8400 1,963,300
36.6900 38.8000 36.6900 38.6100 2,082,000
36.8600 37.0000 36.1200 36.5600 1,463,100
36.4100 36.7300 35.6000 36.6800 2,635,800
37.2600 37.3700 36.3250 36.4100 2,151,700
Weekend
Weekend
36.9700 37.4000 36.8400 37.3400 1,685,400
36.6900 37.4000 36.3000 37.0800 1,460,000
36.1600 36.7650 36.0950 36.5200 1,503,800
36.9300 37.1450 36.0500 36.1400 1,685,400
37.0000 37.2600 36.8000 37.0300 1,475,400
Weekend
Weekend
36.5500 37.0200 36.2500 36.8500 1,539,500
37.6300 37.6300 36.5000 36.5400 1,692,200
37.4000 37.7500 36.9000 37.3900 2,040,100
37.3800 37.6900 37.2400 37.3500 2,220,600
No trading
Weekend
Weekend
37.4000 37.8500 37.2300 37.7600 1,992,900
37.5000 37.8800 37.1800 37.4700 2,367,500
37.3600 37.4800 36.7350 37.2500 1,477,500
37.3500 37.6900 37.2450 37.3600 1,842,700
37.3700 37.6850 37.1500 37.4100 1,287,400
Weekend
Weekend
37.3800 38.2250 37.2650 37.3300 2,326,100
37.2700 37.5000 36.3500 36.9300 1,570,100
36.8500 37.7350 36.6600 37.2500 1,644,900
35.9400 36.7200 35.8350 36.6600 1,668,300
35.9500 36.2000 34.7400 36.0700 2,174,200
Weekend
Weekend
36.0850 36.4600 35.5100 36.3100 1,722,500
No trading
36.5800 36.5800 35.9700 36.1600 1,454,600
37.1200 37.2500 36.7900 36.9300 1,044,200
36.8800 37.0700 36.5900 37.0700 1,014,500
Weekend
Weekend
36.9500 37.0100 36.5650 36.6800 925,900
No trading
36.7200 36.9850 36.7200 36.9500 822,200
36.6300 36.9700 36.5500 36.7200 1,210,400
36.0500 36.6400 36.0500 36.5600 1,666,500
Weekend
Weekend
36.3200 36.6200 36.0300 36.3300 6,179,600
36.5400 36.9800 36.1450 36.2600 1,426,900
10 · 8-K After-hours · 16:20 ET 8-K ↗
36.3100 36.6900 36.1400 36.3400 1,647,700
36.9400 37.0550 36.3200 36.3200 2,114,300
36.4300 37.0400 36.4300 36.5900 1,845,500
Weekend
Weekend
35.9000 36.3000 35.9000 36.2900 2,075,000
37.0000 37.1900 35.8300 35.9300 2,273,200
37.4700 37.9050 36.7600 36.8100 2,560,600
37.9300 38.1800 37.4700 37.4900 1,500,500
38.0800 38.1400 37.5200 37.7300 2,491,000
Weekend
Weekend
37.7800 37.8700 37.6000 37.7000 1,144,100
37.9000 38.3200 37.7400 37.7600 1,982,700
37.4400 37.7900 37.0900 37.7000 1,729,900
37.5100 37.6000 37.1000 37.4300 1,337,100
37.2300 37.6280 37.1700 37.2200 1,333,500
Weekend
Weekend
37.3600 37.8000 37.3600 37.5300 578,800
No trading
37.1100 37.9000 37.1100 37.4400 2,372,700
36.5300 37.4800 36.5300 37.1000 1,949,800
36.6600 37.0400 36.4400 36.5300 1,900,800
Weekend
Weekend
36.3800 36.8100 35.7440 36.7000 1,840,800
36.7800 37.6000 36.0800 36.2100 2,278,800
36.8100 36.9800 36.1700 36.5400 1,904,800
36.8800 37.0800 36.5440 36.9100 2,500,600
36.6000 36.6000 35.9300 36.3800 1,383,800
Weekend
Weekend
35.5900 36.0900 35.5900 35.8800 1,002,700
36.0700 36.2650 35.5800 35.7400 1,353,500
36.4100 36.7600 36.1700 36.2000 1,805,100
36.6900 36.8900 36.4500 36.5000 2,735,000
36.2200 37.1900 36.2200 36.6500 2,566,400
Weekend
Weekend
35.9500 36.5500 35.5680 36.1500 2,106,000
35.3100 36.0500 34.5500 35.5600 3,055,200
9 · 8-K After-hours · 16:12 ET 8-K ↗ 8 · 10-Q After-hours · 16:08 ET 10-Q ↗
35.5200 36.2650 35.1900 36.0000 1,698,500
35.3900 35.5970 34.9600 35.3900 1,269,800
34.5600 35.8800 34.2800 35.3100 2,246,100
Weekend
Weekend
34.2100 34.9500 33.9750 34.6500 1,615,400
34.0500 34.4100 34.0150 34.3500 1,539,200
35.1900 35.4000 33.7200 33.9900 1,965,300
35.8100 35.8150 34.8250 35.3100 2,433,200
34.9800 35.7400 34.9800 35.7400 1,718,100
7 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
34.8300 35.4000 34.7900 35.1700 2,592,400
35.0700 35.2750 34.6300 34.9300 1,589,500
34.4600 35.0850 34.3500 34.9900 1,836,000
35.2200 35.4200 33.9600 34.3000 1,356,400
34.8300 35.2800 34.6700 35.1900 1,503,500
Weekend
Weekend
33.7700 34.6100 33.7700 34.6000 1,426,800
33.3100 33.9500 33.3000 33.7700 1,432,200
33.0800 33.6150 33.0800 33.2800 1,687,100
32.8600 33.2950 32.7900 33.2100 1,584,100
33.5200 33.5200 32.8600 32.9000 1,447,600
Weekend
Weekend
33.7300 33.7990 33.1600 33.1900 1,769,000
33.9500 34.2150 33.8100 33.8100 1,460,300
34.6000 34.7050 33.8710 33.9900 1,238,300
35.0300 35.1500 34.4700 34.5900 1,200,100
35.3900 35.4200 35.0400 35.1300 1,686,100
Weekend
Weekend
35.5000 35.6800 35.2100 35.4900 1,843,100
35.1600 35.2150 34.5300 35.0700 1,840,900
34.7900 35.2750 34.3300 35.2400 3,782,100
34.1000 34.7000 34.0650 34.6800 3,056,100
34.6900 34.9100 34.2350 34.3200 2,251,300
Weekend
Weekend
34.6300 35.1800 34.6300 34.8000 1,731,300
34.5400 34.8100 34.2100 34.4400 2,884,600
34.3000 34.6600 34.1600 34.2800 2,818,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
33.8950 34.7400 33.8950 34.7400 3,100,700
34.2400 34.3300 33.8800 34.0200 1,975,800
Weekend
Weekend
34.9100 34.9100 34.3100 34.3400 5,518,100
34.0800 35.0800 34.0200 34.7100 1,702,600
34.3000 34.6300 34.1000 34.2800 1,972,100
34.1000 34.3300 34.0300 34.1300 2,089,000
34.2900 34.4100 34.1200 34.2500 1,307,400
Weekend
Weekend
34.0700 34.3500 34.0000 34.2000 1,175,600
33.8900 34.2350 33.8700 34.2000 1,951,100
34.0400 34.2050 33.6700 33.8500 1,328,600
34.3000 34.4700 33.6100 33.9000 2,256,700
34.0000 34.5950 33.7600 34.4800 1,717,400
Weekend
Weekend
34.2600 34.3000 33.3500 33.9400 1,831,200
33.8700 34.1500 33.8100 34.0800 1,621,700
34.1700 34.4200 33.5900 33.8100 2,597,000
34.3900 34.6300 34.1900 34.3400 2,163,900
No trading
Weekend
Weekend
34.5300 34.6400 34.2000 34.4100 2,124,500
34.5200 34.5200 34.0700 34.4600 1,339,400
34.5000 34.7000 34.4000 34.6000 1,275,900
34.1400 34.5000 33.9650 34.3700 2,149,300
34.5100 34.7200 34.0650 34.1600 1,506,700
Weekend
Weekend
34.6500 34.9200 34.2800 34.4400 1,999,400
34.2200 34.7300 34.0800 34.5400 2,000,700
33.9800 34.5000 33.9450 34.3100 2,664,200
33.8300 33.9000 33.4700 33.8500 2,290,600
33.9200 33.9500 33.4600 33.5800 2,633,200
Weekend
Weekend
33.7500 33.9900 33.5850 33.9000 9,260,800
5 · 8-K After-hours · 16:29 ET 8-K ↗
33.3300 34.0000 33.1350 33.7100 12,491,100
4 · 424B5 After-hours · 16:02 ET 424B5 ↗
32.9700 33.3000 32.2500 33.0800 14,845,200
3 · 424B5 After-hours · 16:50 ET 424B5 ↗
32.8600 33.1580 32.5500 32.9900 1,391,600
33.1200 33.2400 32.6700 32.8700 1,374,000
Weekend
Weekend
32.5500 33.3700 32.3400 32.9000 2,774,300
33.5200 33.5200 31.9200 32.5500 1,528,800
2 · 8-K After-hours · 16:09 ET 8-K ↗ 1 · 10-Q After-hours · 16:07 ET 10-Q ↗
32.8600 33.0300 32.6400 32.6500 1,805,000
32.6600 32.9800 32.6200 32.7900 1,115,700
32.1000 32.9200 32.1000 32.9000 1,998,600
Weekend
Weekend
32.1600 32.3100 31.6050 31.9900 1,656,100
31.3300 31.9500 31.3300 31.8000 1,783,500
31.2600 31.9400 31.1820 31.4900 1,909,700
30.7500 31.3000 30.7150 31.2300 1,283,700
31.2200 31.3150 30.5100 30.5500 1,092,100
Weekend
Weekend
31.3400 31.4200 30.9200 31.2600 1,098,200
31.0100 31.4700 31.0100 31.2600 1,447,200
30.7100 31.3100 30.5200 31.2800 2,268,100
30.3900 30.8750 30.3900 30.7700 1,866,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 21:31 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:43 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 21:42 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 21:38 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 18:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise