Centuri Holdings, Inc CTRI

Open calendar →

Centuri Holdings, Inc. Common Stock · Company · NYSE · Utilities / Utilities - Regulated Gas

Paper trade (simulated — no real money)

Fill: USD 20.5400 · FX 1 USD = 1.266600 SGD · about SGD 26.0160 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.59 → 20.54 · -4.9%
41.80030.58519.370 1 2,3 4,5 6,7 8 9 10 11 12 13,14 15,16 17 18 19,20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.2000 20.8450 20.1600 20.5400 1,023,472
20.5800 20.8600 20.2900 20.5100 1,317,200
20.5500 20.8400 20.4100 20.5200 1,549,800
20.2800 20.6000 20.0210 20.4900 1,708,300
20.5200 20.5200 19.9000 20.4100 2,180,100
Weekend
Weekend
21.0000 21.0200 20.2700 20.3200 1,280,000
21.3300 21.3300 20.7200 21.1200 1,272,000
20.8200 21.3300 20.8100 21.1700 715,000
21.2600 21.3050 20.5850 20.7900 1,235,000
21.3200 21.3900 20.5130 20.7900 1,633,300
Weekend
Weekend
21.6600 21.9300 21.3500 21.3600 937,100
22.4400 22.6300 21.7000 21.7800 1,525,200
22.9100 23.3000 22.0950 22.6200 1,363,500
23.4900 23.5600 22.2800 22.6500 1,771,600
23.6300 24.1200 23.5700 23.9100 1,006,200
Weekend
Weekend
23.1300 23.8200 23.0200 23.6200 1,480,700
23.9000 23.9000 23.0600 23.0900 1,329,600
21 · 8-K After-hours · 16:21 ET 8-K ↗
24.8500 25.0030 23.6500 23.7700 1,352,900
24.0700 24.6900 23.9900 24.4000 2,285,700
23.4900 24.2800 23.4430 23.7600 2,433,700
Weekend
Weekend
22.6900 24.0800 22.3100 23.8500 2,535,400
22.2800 23.2000 22.2300 22.3500 2,386,900
22.2100 23.2500 21.3500 22.2300 5,324,100
25.0500 27.0800 21.7300 21.8800 7,720,400
20 · 10-Q Pre-market · 08:07 ET 10-Q ↗ 19 · 8-K Pre-market · 08:05 ET 8-K ↗
27.4200 28.6400 27.4200 27.8600 2,611,200
Weekend
Weekend
27.2200 27.8800 26.7700 27.8400 2,107,100
25.6000 26.9500 25.4450 26.8400 2,407,900
26.0100 26.0430 24.1600 24.3000 1,669,000
27.0500 27.2200 25.6500 26.0400 1,296,900
27.6600 27.9750 26.5800 27.3200 1,272,000
Weekend
Weekend
28.1900 28.1900 27.3000 27.6700 1,016,500
27.1400 27.8700 27.1400 27.6900 1,189,300
27.8100 28.1800 27.4700 27.5100 820,300
27.7300 28.1300 27.2000 28.0000 1,676,700
27.9900 28.1800 26.9700 27.3000 1,938,100
Weekend
Weekend
26.7300 27.9000 26.5150 27.7000 1,718,700
26.4400 27.2900 26.3200 27.2800 1,827,100
26.4600 27.1800 26.0000 27.0200 1,629,100
26.3900 26.5900 25.9100 26.2800 1,470,700
25.4200 25.9500 25.0360 25.8700 1,148,100
Weekend
Weekend
26.0600 26.2500 25.4800 25.6700 1,563,300
26.8300 27.1020 26.0800 26.2800 988,000
26.1700 26.8550 26.1010 26.3000 1,422,900
27.1900 27.3200 26.1600 26.5700 1,641,600
27.6200 28.3500 27.3200 27.4700 1,398,900
Weekend
Weekend
No trading
28.5300 28.8400 27.0100 27.3900 1,470,400
29.9900 30.0000 28.4900 28.4900 1,270,200
31.5800 31.5800 29.6000 30.2400 3,780,500
30.6500 30.9600 29.9200 30.5200 1,431,400
Weekend
Weekend
31.6200 32.4700 30.6400 30.6500 3,037,800
32.0300 32.8050 31.3400 31.8500 1,881,400
29.9300 32.2200 29.9300 31.4500 2,308,100
30.1700 30.9900 30.0000 30.2300 966,500
30.2100 31.1900 30.0400 30.8500 1,368,600
Weekend
Weekend
No trading
30.7200 30.8300 29.4400 29.7700 1,919,600
31.3700 31.6300 29.9200 29.9700 1,301,000
31.9100 32.4200 30.9100 31.0900 939,700
31.0000 31.6100 30.8300 31.5900 744,500
Weekend
Weekend
30.0300 30.5200 29.9300 30.3500 665,600
28.5900 29.7850 28.3300 29.7300 868,200
29.3900 29.6250 27.9700 28.1900 967,000
30.5000 30.7300 28.6400 29.5100 740,300
29.7200 30.2600 29.5700 30.0000 766,100
Weekend
Weekend
31.0000 31.3200 29.6050 29.8400 808,000
30.2100 31.2750 29.8830 31.2100 711,800
30.7000 31.2500 30.1700 30.3900 1,063,700
30.4800 31.4550 30.4000 30.6700 1,288,500
30.1500 30.9900 30.0200 30.2200 1,979,400
Weekend
Weekend
30.7400 31.1400 29.8700 30.7400 1,718,700
30.9100 31.4400 30.3400 30.6700 1,128,600
31.5000 32.4700 30.9700 31.0200 1,083,100
30.6900 31.8200 30.6900 31.3200 2,544,300
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:06 ET 8-K ↗
30.2300 30.7000 29.6300 30.2000 1,099,000
29.3500 30.6300 29.2900 30.1800 1,066,800
29.3000 30.0000 29.0000 29.5100 1,217,600
29.4000 29.6000 28.3200 28.9600 1,280,500
31.3800 31.9600 29.7750 29.9500 1,098,900
Weekend
Weekend
31.5500 31.7860 30.9600 31.2900 1,381,900
32.3600 32.8900 32.0100 32.4600 1,115,800
17 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
32.0500 32.5600 31.0600 32.0700 1,724,100
32.8300 33.0800 31.5000 31.6800 2,089,200
34.8100 34.9100 33.0500 33.2000 2,081,700
Weekend
Weekend
34.3800 34.8800 33.6400 34.5300 2,454,700
37.5200 37.7600 32.5200 33.6000 5,148,900
16 · 10-Q After-hours · 16:23 ET 10-Q ↗ 15 · 8-K After-hours · 16:20 ET 8-K ↗
42.8700 42.9850 40.6500 41.8000 3,517,700
40.0900 42.2700 40.0900 41.5800 2,335,700
39.1900 39.9400 38.5300 39.2900 1,759,100
Weekend
Weekend
37.7500 39.3300 37.6100 39.2500 1,848,400
35.8100 37.6700 35.7000 37.6000 1,476,400
35.5800 36.0300 34.6200 35.1800 791,600
35.2000 35.7200 34.8800 35.4600 1,197,100
34.9000 35.7350 34.1900 35.4100 1,144,700
Weekend
Weekend
34.6100 34.9800 33.9710 34.7400 926,400
33.7900 34.9300 33.7100 34.5100 1,066,200
33.3600 33.6900 32.9200 33.4500 692,700
33.1100 33.4200 32.6500 32.9600 838,000
33.5700 33.7300 33.0700 33.1000 684,700
Weekend
Weekend
33.2200 33.9300 32.3400 33.7400 977,700
32.9000 33.3100 32.4950 32.6100 1,315,800
33.4800 33.4900 32.8350 33.1000 742,900
33.9500 34.1000 33.3250 33.7000 736,600
33.4400 33.7800 33.1250 33.7400 690,200
Weekend
Weekend
33.5000 33.7300 33.2100 33.6900 630,100
32.1900 33.5700 32.1900 33.4100 1,042,800
32.0000 32.9600 31.9400 32.0800 1,033,000
29.8400 30.6700 29.5850 30.6700 1,152,400
14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
29.8400 30.1550 28.8300 30.0500 1,095,500
Weekend
Weekend
No trading
29.4500 30.3950 29.2900 29.8300 962,500
29.4000 30.7300 29.4000 30.3700 1,275,500
28.3300 29.5000 28.1400 29.2100 1,894,700
29.4800 29.5100 27.6200 27.8000 1,279,900
Weekend
Weekend
29.5900 29.8500 29.1420 29.3800 1,044,400
30.0300 30.1400 29.1850 29.6700 905,900
30.9400 31.0900 30.0700 30.4500 838,600
29.6300 30.3400 29.4300 30.1300 1,070,000
29.4100 30.5990 29.4100 30.1200 1,238,600
Weekend
Weekend
12 · 8-K After-hours · 17:24 ET 8-K ↗
30.5800 30.5800 28.6900 29.1200 3,235,800
29.5500 30.7400 29.2950 30.4000 927,700
30.0500 30.9900 29.8400 30.5000 1,359,700
30.1700 30.4270 29.8900 30.1700 1,408,400
29.7600 30.5900 29.1200 29.7800 1,058,300
Weekend
Weekend
29.1900 29.5600 28.4900 29.3000 821,000
29.5400 29.6200 28.5100 28.8100 927,200
29.8900 30.2100 29.2700 29.9700 974,500
30.3500 30.6100 29.5300 30.1200 1,331,100
28.9800 30.0600 28.2600 30.0100 1,952,200
Weekend
Weekend
28.7300 29.7500 28.2800 29.3400 1,448,400
30.4500 30.4500 28.5400 29.4500 2,110,900
30.1000 30.6300 29.6700 30.4100 2,182,800
30.0100 30.4500 29.2800 29.8700 2,154,100
30.4500 31.2800 30.4200 30.9400 2,037,100
Weekend
Weekend
30.5200 31.0200 29.8400 31.0000 1,258,900
30.6700 31.5100 29.1500 31.4300 2,786,700
11 · 10-K Pre-market · 09:05 ET 10-K ↗
31.2500 31.7450 29.4700 30.6700 4,035,200
10 · 8-K Pre-market · 08:06 ET 8-K ↗
31.1200 31.5900 30.2020 30.9600 4,653,400
31.8400 31.9000 30.8100 31.2400 1,617,900
Weekend
Weekend
31.8900 32.3800 31.5800 31.8500 1,296,800
30.9100 31.9100 30.8700 31.8800 818,200
31.1300 32.2500 30.8300 30.8900 1,273,900
30.8400 31.6600 30.5300 31.2900 1,904,600
No trading
Weekend
Weekend
31.1500 31.7000 30.4200 31.0100 1,113,000
31.7800 32.0500 30.4800 31.1100 1,241,900
30.7900 31.8000 30.7900 31.4200 1,967,500
29.7600 30.7500 29.7600 30.4400 1,312,800
28.9700 30.5500 28.9200 29.8800 1,320,400
Weekend
Weekend
28.5000 29.0730 28.1900 28.9300 841,900
27.4400 27.9800 27.1800 27.7100 900,600
28.6900 28.8200 26.8600 27.7700 1,400,100
28.3000 28.9200 27.6900 28.5400 961,800
27.5000 28.3000 27.5000 27.8200 962,900
Weekend
Weekend
27.0100 27.8500 27.0100 27.6000 1,266,000
28.1000 28.4600 27.4200 27.8300 957,900
28.4900 28.8200 27.8200 27.9300 695,700
28.7600 29.0150 28.3700 28.4800 572,700
28.4100 28.8850 28.2400 28.6500 1,085,200
Weekend
Weekend
28.8500 28.8900 28.2600 28.4000 908,600
28.5800 28.7000 28.0100 28.3600 902,300
28.2300 28.7490 27.4900 28.2700 864,400
27.0200 28.0900 26.7600 27.8300 1,070,800
No trading
Weekend
Weekend
26.7200 28.0100 26.6900 27.8000 1,623,000
27.2400 27.4500 26.6300 26.6800 1,256,000
26.8000 27.0850 26.4900 27.0500 673,600
26.9400 27.2100 26.7800 26.8200 1,024,300
26.1500 27.1100 26.1500 26.8900 941,200
Weekend
Weekend
26.6500 27.4000 26.3550 26.3900 788,000
26.3000 27.3650 26.0300 26.4000 2,160,700
27.1500 27.4800 26.0900 26.3100 1,240,600
26.0400 27.2350 25.4000 27.1100 1,745,000
26.1100 26.7700 26.0200 26.1400 1,059,200
Weekend
Weekend
25.4100 26.1100 25.3400 25.8200 1,639,800
No trading
25.4300 25.7530 25.0700 25.2500 1,055,900
25.8300 25.8300 25.4100 25.4800 1,369,700
25.7700 26.0600 25.6100 25.6600 1,378,000
Weekend
Weekend
26.0200 26.2400 25.8400 25.9400 554,000
No trading
25.9900 26.2100 25.9100 26.1000 383,300
9 · 8-K After-hours · 16:08 ET 8-K ↗
25.9900 26.3050 25.7600 26.1200 968,800
26.3100 26.5300 26.0000 26.1000 981,500
Weekend
Weekend
25.9500 26.6500 25.9500 26.1300 2,866,000
25.7800 26.1200 25.4400 25.8800 1,539,500
25.8800 26.1900 25.0300 25.1300 2,529,200
26.4000 26.9500 25.6200 25.9900 1,932,600
26.7000 26.9000 26.0100 26.4000 3,277,500
Weekend
Weekend
27.4100 27.4100 26.4600 26.5800 2,310,800
26.3900 27.5000 25.8100 27.3900 2,678,500
25.6000 26.6200 25.4600 26.3000 2,960,200
25.1000 26.0000 25.1000 25.6900 1,577,300
25.8800 26.1650 25.3700 25.8500 2,120,900
Weekend
Weekend
25.2300 25.7200 24.9500 25.5800 1,924,900
24.5100 25.4800 24.3150 25.2500 1,905,700
24.4400 24.6150 23.4470 24.5900 2,128,900
22.3800 24.5050 22.1500 24.4600 4,281,500
22.1600 22.5600 22.0950 22.1900 2,125,600
Weekend
Weekend
21.9000 22.5100 21.7650 22.4900 560,300
No trading
21.3200 21.9700 21.2700 21.7100 1,132,000
20.6500 21.4100 20.5250 21.2500 1,899,300
19.8900 20.5600 19.7200 20.5200 1,734,200
Weekend
Weekend
19.4600 19.8500 19.0400 19.7000 1,906,300
20.3500 20.7600 19.3500 19.3700 2,135,500
8 · 424B7 After-hours · 16:01 ET 424B7 ↗
19.9900 20.1600 19.6400 20.0500 3,052,000
20.0700 20.3600 19.7850 19.9800 2,716,000
21.4800 21.9100 20.2500 20.4700 1,780,800
Weekend
Weekend
20.5100 21.6000 20.2600 20.8700 3,020,600
7 · 8-K Next filing day · accepted 13 Nov, 21:15 ET 8-K ↗ 6 · 424B5 Next filing day · accepted 13 Nov, 21:12 ET 424B5 ↗
22.1500 22.3000 20.9100 20.9400 7,045,500
4 · 424B5 After-hours · 16:47 ET 424B5 ↗
21.9800 22.4350 21.8200 22.1200 967,500
5 · 8-K Pre-market · 06:06 ET 8-K ↗
21.5400 22.1200 21.2700 22.0600 1,355,100
21.3200 21.7000 21.0000 21.6300 1,381,400
Weekend
Weekend
20.7500 21.1600 20.4400 20.9900 1,447,600
21.6900 22.0850 20.9950 21.3600 2,158,800
19.2000 22.7300 19.2000 21.9200 6,392,500
3 · 10-Q Pre-market · 08:06 ET 10-Q ↗ 2 · 8-K Pre-market · 08:04 ET 8-K ↗
19.8300 20.1900 19.5300 19.6900 1,508,800
20.3600 20.4200 19.8500 20.1900 995,100
Weekend
Weekend
19.9700 20.3100 19.7250 20.1900 972,300
20.0300 20.3000 19.7300 19.9600 1,603,600
20.3000 20.8630 19.9700 20.2500 1,620,600
20.5300 20.6900 20.2000 20.3000 939,500
21.4900 21.4900 20.5500 20.5800 1,088,800
Weekend
Weekend
20.8300 21.3900 20.8300 21.2600 1,980,500
19.9700 20.5550 19.9200 20.3600 871,000
20.7300 20.7900 19.4200 19.9300 1,958,300
20.4500 20.6950 20.2400 20.5400 1,056,200
20.2900 20.7100 20.2300 20.5300 789,400
Weekend
Weekend
20.0500 20.2700 19.8600 20.1100 1,565,600
21.2100 21.3300 20.1000 20.1900 1,715,000
20.6000 21.3950 20.5200 21.1300 1,967,200
20.3700 20.7200 20.1400 20.4900 831,600
20.4700 20.8900 20.3400 20.6000 1,199,100
Weekend
Weekend
20.5900 21.1700 20.0100 20.0200 2,179,200
21.0800 21.2800 20.3600 20.5200 2,163,900
20.2000 20.4300 19.9000 20.3300 1,326,600
20.0500 20.5790 20.0500 20.1600 1,736,900
20.3800 20.5500 20.0000 20.0000 2,460,200
Weekend
Weekend
20.7800 21.0720 20.0700 20.3000 2,558,900
21.1000 21.3700 20.5600 20.6700 2,058,800
21.5400 22.3200 21.1000 21.1000 4,085,800
21.0000 21.3400 20.7600 21.1700 1,361,000
21.2700 21.4800 20.8300 20.8300 1,638,300
Weekend
Weekend
20.7500 21.1100 20.6000 21.1000 1,602,900
21.0300 21.1050 20.4800 20.6200 1,359,700
21.6100 21.9300 21.2000 21.3100 1,107,000
21.4800 22.0600 21.4200 21.6200 2,320,900
21.2600 21.4100 20.6700 21.3900 2,419,700
Weekend
Weekend
21.7900 21.9450 21.0000 21.3600 5,238,700
23.0900 23.1300 21.4600 21.8000 4,737,800
22.7200 23.2000 22.6400 22.8500 1,537,100
23.1600 23.1750 22.5700 22.6300 1,313,700
23.2200 23.5500 22.8800 23.1000 1,569,100
Weekend
Weekend
23.0500 23.3090 22.9270 23.0200 1,251,700
22.9200 23.1900 22.5800 23.1800 2,076,900
21.7200 22.7700 21.6380 22.7700 3,873,100
21.4800 21.7100 21.0000 21.4500 2,244,300
21.7400 21.8950 21.3300 21.6800 6,096,100
Weekend
Weekend
1 · 8-K After-hours · 16:06 ET 8-K ↗
21.3800 21.7500 21.0400 21.5900 6,520,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 21:15 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 21:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise