CTS Corporation CTS

Open calendar →

CTS Corporation Common Stock · Company · NYSE · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 57.1800 · FX 1 USD = 1.266600 SGD · about SGD 72.4242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.35 → 57.18 · 35.0%
68.31052.39036.470 1,2,3 4 5 6 7,8 9 10,11 12,13,14 15 16 17,18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.6600 57.6700 56.5100 57.1800 120,494
56.8800 57.3200 55.5900 56.5400 204,100
56.7500 58.0300 56.3900 57.0100 222,000
56.2900 56.5000 55.2600 56.2400 190,000
56.6900 56.8400 56.0600 56.4700 111,500
Weekend
Weekend
57.9200 57.9200 56.4100 56.5700 115,400
57.2600 57.8400 56.5300 57.6700 159,200
56.9700 57.5400 56.5200 57.0200 146,700
57.2400 57.9600 55.9900 56.6900 99,800
57.4100 57.4100 55.9200 56.1300 99,000
Weekend
Weekend
58.1800 58.4200 57.1100 57.7400 249,500
57.2200 58.0100 57.1200 57.7800 165,400
60.5500 60.5500 57.9200 58.0100 188,800
62.3700 62.3700 59.9100 59.9700 139,200
63.4500 63.9900 62.9000 63.3700 107,000
Weekend
Weekend
62.4800 64.2300 62.4000 63.4700 164,900
64.2500 64.2500 62.1200 62.5700 140,000
65.3000 65.4600 63.2700 63.6200 170,900
65.3700 66.8500 63.8300 64.1400 132,700
66.2600 66.8900 64.5100 64.6100 142,400
Weekend
Weekend
66.8200 67.9900 65.6400 66.2300 139,300
66.5100 67.9700 65.9300 66.2600 184,800
66.7700 67.6700 66.5500 66.7800 262,700
66.2100 67.9300 66.1500 67.2600 227,100
64.1200 65.8000 63.7200 65.2300 175,200
Weekend
Weekend
63.9500 64.8300 62.0100 64.1200 222,100
63.4600 64.0700 61.5600 62.7000 324,800
65.0400 65.7100 61.2000 61.5300 500,700
19 · 10-Q After market open · 14:10 ET 10-Q ↗
62.6700 66.2000 61.8700 64.8200 503,600
18 · 8-K Pre-market · 08:05 ET 8-K ↗ 17 · 8-K Pre-market · 08:00 ET 8-K ↗
60.3000 60.8700 58.5600 60.4100 210,300
Weekend
Weekend
61.3900 61.3900 59.8200 59.9900 168,500
59.1600 60.9700 58.5800 60.9200 154,700
61.3600 61.3600 60.0900 60.1300 154,600
60.1300 61.7000 60.0000 61.3100 186,900
60.0000 60.4100 58.7800 59.2000 149,500
Weekend
Weekend
57.7400 59.8100 57.0000 59.4000 205,000
58.6000 59.8900 58.3700 59.4800 188,900
60.6100 60.7000 58.8500 59.3900 142,600
60.0100 60.3200 58.7300 60.0500 175,800
59.4800 60.3100 58.7200 59.0700 324,400
Weekend
Weekend
60.3000 61.2100 59.9500 60.1400 190,900
60.0500 61.4900 60.0500 60.9600 296,900
58.4900 59.2900 58.0900 59.0600 223,600
59.9600 59.9600 56.9700 59.1500 367,500
60.7200 62.0000 60.0000 60.3400 269,300
Weekend
Weekend
No trading
63.1900 64.2400 59.9600 60.5000 483,000
64.4700 64.4700 61.8600 63.8300 282,700
64.9300 66.0300 64.5500 65.1900 253,500
64.9900 65.0000 62.9000 64.5700 320,900
Weekend
Weekend
65.5500 65.5500 61.6400 65.0000 1,256,800
16 · 8-K After-hours · 16:00 ET 8-K ↗
67.8700 69.5500 66.7000 66.8200 335,000
65.6200 67.2700 65.5000 67.0100 451,100
66.8100 67.1500 65.5900 65.8500 514,600
67.3200 68.3100 65.7200 68.3100 551,100
Weekend
Weekend
No trading
66.4300 67.5100 66.0000 67.0000 620,500
65.4700 66.3600 64.2700 64.7200 375,700
67.4100 68.0500 64.7300 64.8000 311,200
67.4300 67.5200 65.8500 66.6300 333,100
Weekend
Weekend
68.3800 68.5900 66.0200 66.1300 441,100
65.8500 68.0000 64.7900 67.8800 403,300
65.6000 67.5000 64.7200 64.8100 330,900
66.3500 67.8200 63.7800 66.2700 356,800
63.8800 65.2900 63.0000 65.2100 208,300
Weekend
Weekend
65.9200 65.9200 62.0200 62.8500 241,800
66.3600 66.9900 65.2600 66.2800 148,900
66.6800 67.3100 66.0900 67.0400 240,800
64.4300 66.9900 64.0600 66.7200 314,300
63.2200 64.5900 61.7500 63.8900 302,100
Weekend
Weekend
65.1300 65.7100 63.4500 64.2100 271,900
64.5000 65.3400 63.5000 64.7900 423,000
65.9900 65.9900 64.4000 65.1200 261,300
64.6900 65.3400 63.5000 65.2500 336,200
No trading
Weekend
Weekend
60.6300 62.4500 60.5000 62.3200 258,200
58.7200 60.0000 58.0100 59.9100 175,500
57.5200 59.4900 57.3900 59.4100 177,700
15 · 8-K After-hours · 16:00 ET 8-K ↗
56.1300 57.5700 55.5700 57.0700 291,900
58.5100 59.1100 56.2500 56.9400 286,600
Weekend
Weekend
60.1300 61.0600 58.3100 58.3200 269,900
59.9800 61.7700 59.7400 61.2900 306,800
59.3800 60.0000 58.4800 59.4800 233,700
61.3600 61.4800 58.0900 58.6600 360,300
61.9500 61.9900 60.6400 61.4900 367,500
Weekend
Weekend
60.3000 62.0200 60.0000 61.7500 362,500
60.1900 60.8200 59.0000 59.8500 479,600
59.2500 60.0500 58.1400 60.0000 400,100
56.9300 58.6600 56.9000 58.0700 266,500
56.9400 57.0900 55.6000 56.5300 197,900
Weekend
Weekend
58.0200 58.4000 55.1300 57.0000 264,900
55.0700 57.2400 54.5800 57.1000 410,600
14 · 10-Q After market open · 12:40 ET 10-Q ↗
57.0000 58.0100 54.1100 54.4300 503,600
13 · 8-K Pre-market · 08:05 ET 8-K ↗ 12 · 8-K Pre-market · 08:00 ET 8-K ↗
55.9200 55.9500 54.1300 54.2700 202,800
57.0100 57.5700 55.7800 55.9800 162,900
Weekend
Weekend
55.8500 57.0200 55.0300 56.7700 269,900
54.5800 56.1900 54.5800 55.5300 153,000
56.0800 56.0800 53.9200 54.3400 186,800
55.0100 56.3300 54.5000 55.1200 203,200
55.1800 55.8700 54.4000 54.8200 168,500
Weekend
Weekend
55.6900 56.9100 54.7700 55.1300 221,600
54.3700 55.6600 54.0200 54.5900 162,600
55.1400 55.2500 54.1000 54.5400 170,300
56.0700 56.4000 54.9700 55.5600 166,700
54.6700 55.7500 54.1700 55.5700 182,100
Weekend
Weekend
54.2600 55.1600 54.0000 54.9400 199,800
51.0200 54.9400 51.0200 53.3900 519,700
50.7800 52.2100 50.7800 51.1500 175,500
48.1300 49.5800 48.0400 49.4600 143,300
48.3400 48.9300 47.7000 48.4000 91,800
Weekend
Weekend
No trading
11 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
47.2800 48.8200 47.1500 48.3400 119,000
48.2000 49.1500 48.2000 48.4400 124,900
46.2400 48.1300 46.2400 47.7600 128,900
48.4100 48.4100 46.4000 46.6400 137,200
Weekend
Weekend
47.9400 48.4100 47.7000 47.8400 86,000
49.3700 50.1100 48.5300 48.6600 109,200
50.7700 50.7900 49.9500 50.3400 134,000
47.9700 50.1900 47.9700 50.0400 231,400
48.0300 48.9700 47.9400 48.6400 176,800
Weekend
Weekend
47.0400 47.3000 45.8100 46.1700 403,000
45.8800 47.3700 45.5000 47.2000 255,000
46.1400 47.4700 46.0800 46.6300 210,800
46.2200 46.9600 45.7100 46.3100 201,100
46.5800 47.3200 45.8800 46.0100 128,100
Weekend
Weekend
47.3400 48.0400 45.5400 45.7900 263,200
47.3900 47.6900 46.4400 46.7800 276,000
47.8200 48.8000 47.2900 48.2400 169,600
47.4700 49.2000 47.3200 48.1100 280,700
46.7000 47.7500 45.9900 47.4800 388,300
Weekend
Weekend
49.7800 50.1800 47.7400 47.9000 256,400
51.3900 52.2900 50.3500 51.1900 253,900
51.8100 52.5000 50.8700 51.9300 149,000
50.3500 51.3000 49.2500 51.2100 244,300
51.7200 52.7200 51.3900 51.9500 355,500
Weekend
Weekend
52.7000 52.7600 51.7300 52.6600 232,400
53.5700 53.5700 52.3500 53.3800 232,300
53.3000 53.5100 52.1000 53.2200 169,600
9 · 10-K After-hours · 16:17 ET 10-K ↗
52.7600 53.7700 52.3600 52.9400 228,300
53.7500 53.9800 51.6200 52.2100 248,300
Weekend
Weekend
53.3500 54.4300 53.3500 53.7500 260,000
54.0800 54.1700 52.7800 53.4000 333,900
55.5900 56.5000 54.2500 54.3000 226,400
57.0500 57.4100 55.7900 56.0000 198,300
No trading
Weekend
Weekend
57.0700 58.3000 56.5300 57.4600 145,000
57.8000 58.6800 55.8300 56.9200 229,200
57.6300 57.9500 55.2200 57.1500 229,700
58.8500 59.6600 57.1900 57.2900 306,200
8 · 8-K Pre-market · 08:01 ET 8-K ↗ 7 · 8-K Pre-market · 08:00 ET 8-K ↗
55.7200 56.1500 55.0500 55.5800 245,200
Weekend
Weekend
54.8600 56.0900 54.7700 55.7800 191,500
53.7800 54.4100 53.1000 54.1900 181,200
53.4600 55.3500 53.0000 53.8300 183,300
53.2600 54.2300 52.6000 53.2800 172,300
51.2400 53.5400 51.2400 53.1200 193,400
Weekend
Weekend
51.4300 52.2100 50.8000 51.4100 198,000
50.5400 52.0600 50.0900 51.9800 139,800
51.1700 51.7700 50.0200 50.4400 271,200
50.3300 51.0700 49.9800 51.0700 135,200
49.7100 50.5000 49.2600 50.1800 175,300
Weekend
Weekend
50.6900 50.9000 49.3200 49.7300 207,700
50.6200 51.2700 50.1100 51.0700 347,000
48.0300 50.0000 47.7000 49.9200 197,500
47.2300 48.2900 46.9000 47.5700 154,400
No trading
Weekend
Weekend
48.3100 48.5000 47.7900 48.2600 130,400
47.4100 49.1400 47.4000 48.4000 150,100
46.8700 47.3400 46.2800 46.9900 136,000
46.3000 47.2500 46.3000 46.9200 89,300
45.7200 46.6800 45.4700 46.3900 117,600
Weekend
Weekend
45.5600 46.0700 45.2300 46.0500 145,800
44.8000 45.7200 44.7500 45.6800 100,900
45.4100 45.4200 44.6400 45.1100 103,500
44.1400 45.6000 43.6800 45.5200 116,900
43.6400 44.9300 43.6400 44.5000 151,000
Weekend
Weekend
43.0800 43.9400 42.7300 43.8500 140,100
No trading
43.3500 43.4800 42.6500 42.8700 94,200
43.9500 44.0500 43.3200 43.4100 116,800
44.1800 44.4000 43.7500 44.0000 126,300
Weekend
Weekend
44.3300 44.6200 44.0100 44.4500 130,100
No trading
43.9100 44.5900 43.7200 44.3800 68,700
43.6200 44.3400 43.6200 43.9900 144,000
44.1000 44.7400 43.7100 43.8800 175,300
Weekend
Weekend
43.7300 44.5000 43.7300 43.8300 759,300
44.0400 44.1700 43.3700 43.9500 171,400
44.2600 45.0300 43.2300 43.4700 190,100
44.1600 44.7800 44.0200 44.5200 311,400
44.7100 44.9100 43.9200 44.1300 173,700
Weekend
Weekend
45.6600 45.7100 44.3600 44.4700 139,900
44.8700 45.5900 44.4700 45.5200 191,200
43.2900 44.8400 43.0200 44.7400 294,100
43.2800 43.6300 42.6800 43.1100 221,700
44.9700 45.6500 43.5500 43.7100 326,800
Weekend
Weekend
44.3300 44.6700 43.8300 44.4600 105,100
45.0200 45.4900 44.2900 44.3300 166,500
43.5900 45.1600 43.2300 45.1300 205,300
42.6700 43.6800 42.4100 43.6600 169,500
42.0100 42.5700 41.6500 42.5000 184,700
Weekend
Weekend
42.6800 42.7500 41.9300 42.3300 86,800
No trading
6 · 8-K After-hours · 16:15 ET 8-K ↗
42.2400 42.9800 42.1800 42.5800 194,200
42.6700 43.4900 42.4500 42.5100 174,600
5 · 8-K After-hours · 16:01 ET 8-K ↗
41.7900 42.6200 41.3900 42.3100 225,500
Weekend
Weekend
40.3900 42.2100 40.3900 41.8000 200,100
42.5300 42.9700 40.1500 40.2900 191,300
41.3300 42.0000 41.3300 41.9300 155,000
40.9000 41.7300 40.6400 41.3500 177,300
42.0000 42.5600 41.0400 41.0400 203,700
Weekend
Weekend
41.9100 42.5100 41.6200 42.3500 216,000
41.8100 42.4900 41.7400 42.4500 221,800
41.5100 43.0000 41.5100 42.3400 231,000
41.2200 41.5500 40.6900 41.3600 116,700
41.0100 41.3500 40.2300 41.3000 183,000
Weekend
Weekend
43.8100 43.8100 40.1600 40.7200 252,500
42.8100 42.8800 40.8300 41.0100 200,900
4 · 8-K Pre-market · 09:00 ET 8-K ↗
42.0600 43.3700 42.0600 43.2600 178,200
41.0000 42.2600 40.8800 41.9500 266,600
41.8700 42.4700 41.2300 41.6400 304,400
Weekend
Weekend
40.7700 41.6200 40.3100 41.5100 189,900
40.6900 41.3900 40.3700 40.7600 265,700
40.5300 41.9000 40.5300 41.1300 343,800
3 · 10-Q After market open · 14:06 ET 10-Q ↗ 2 · 8-K After market open · 11:28 ET 8-K ↗
42.6700 42.6700 36.2100 40.5100 394,000
1 · 8-K Pre-market · 08:00 ET 8-K ↗
42.3300 42.9600 42.3200 42.4400 321,700
Weekend
Weekend
42.7200 43.0000 41.9300 42.1600 233,900
40.9300 42.1900 40.9300 42.1600 185,200
41.3900 41.6800 40.8100 40.9800 228,900
41.2000 41.6100 40.9400 41.3000 161,400
40.2500 41.2600 40.2500 41.2200 171,200
Weekend
Weekend
40.7600 41.5000 39.8000 40.0300 283,500
39.7500 41.0900 39.5700 41.0100 301,900
38.6900 39.7000 38.2400 39.6700 208,300
36.0400 38.2600 36.0300 38.2400 352,700
37.4600 37.6700 36.3700 36.4700 300,700
Weekend
Weekend
38.4000 38.6900 36.6600 36.7400 191,200
38.8000 38.8000 38.0400 38.3100 145,700
38.4300 38.8700 38.1500 38.7700 125,200
40.1500 40.1900 38.1300 38.2900 287,100
40.0500 40.4100 39.6700 40.0900 210,400
Weekend
Weekend
39.9200 40.6300 39.4300 39.6700 132,600
39.7000 39.8700 39.2600 39.7500 106,400
39.5100 39.9700 39.3100 39.5900 185,700
38.6900 39.9800 38.6900 39.9400 218,000
39.7500 39.8400 38.6100 38.7800 214,400
Weekend
Weekend
39.7100 39.9100 39.0800 39.3200 192,700
40.7200 41.1500 39.6300 39.6900 231,500
41.5300 41.8400 40.3400 40.8600 142,100
41.8700 42.5700 41.5400 41.6600 122,600
41.5900 41.9200 41.2700 41.8400 231,400
Weekend
Weekend
42.7500 42.7500 41.6000 41.7100 677,100
41.7600 42.8800 41.7600 42.6600 145,700
41.7000 42.4000 41.3500 41.4300 133,300
41.9300 42.0500 41.4100 41.6700 135,600
41.9000 42.3800 41.7900 42.0600 125,300
Weekend
Weekend
42.6500 42.7000 41.6500 41.7100 99,300
41.4300 42.9100 41.4300 42.7400 190,400
41.0700 41.6700 41.0700 41.4600 130,100
41.9300 42.0400 41.1400 41.2300 95,800
42.2700 42.3500 41.7800 42.1100 112,700
Weekend
Weekend
42.6000 43.2300 42.0700 42.3500 110,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise