Corteva, Inc CTVA

Open calendar →

Corteva, Inc. Common Stock · Company · NYSE · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 12.4500 · FX 1 USD = 1.277900 SGD · about SGD 15.9099 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.66 → 12.45 · -80.4%
90.51051.08011.650 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26,27,28,29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.6700 12.7299 12.3800 12.4500 14,703,301
12.5800 12.8900 12.5200 12.8600 16,000,900
12.8600 12.9100 12.5050 12.7200 18,624,900
12.6300 13.0350 12.6000 12.9000 13,499,000
12.8500 13.0050 12.5000 12.6500 23,936,700
Weekend
Weekend
12.9880 13.1700 12.6900 12.8800 15,711,400
12.8400 12.9300 12.4100 12.8800 27,214,400
13.4400 13.5450 13.2050 13.4000 14,571,600
33 · 8-K After market open · 10:30 ET 8-K ↗
13.2200 13.6200 12.9850 13.3600 17,311,500
13.1300 13.3400 12.8350 13.3000 24,760,600
Weekend
Weekend
13.6800 13.7300 13.1300 13.2400 30,716,300
14.2000 14.4700 13.6100 13.7500 35,254,000
32 · 8-K After-hours · 21:09 ET 8-K ↗ 31 · 8-K After-hours · 21:07 ET 8-K ↗
14.1800 14.6200 13.7500 14.4500 41,333,400
13.0800 14.0550 12.8500 13.9100 45,132,500
30 · 8-K After-hours · 21:27 ET 8-K ↗
11.8100 12.6300 11.7400 12.3900 183,237,900
Weekend
Weekend
12.3850 13.0400 11.8700 11.9200 78,829,300
29 · 8-K After-hours · 21:25 ET 8-K ↗ 28 · 8-K After market open · 12:14 ET 8-K ↗ 27 · 8-K After market open · 11:42 ET 8-K ↗
14.4400 14.4400 11.8400 12.5700 88,375,500
26 · 8-K Pre-market · 01:36 ET 8-K ↗ 25 · 8-K After-hours · 17:03 ET 8-K ↗
11.6894 11.8222 11.5949 11.6504 26,891,942
11.5529 11.7734 11.4779 11.6834 24,218,611
11.7644 11.8365 11.6519 11.6639 21,651,253
Weekend
Weekend
24 · 8-K After market open · 11:49 ET 8-K ↗
11.8485 11.8500 11.6024 11.7809 27,747,728
23 · 8-K After-hours · 21:10 ET 8-K ↗
81.5250 81.5250 79.0550 79.4500 3,498,100
79.8300 82.2600 79.6100 80.4200 5,550,000
79.0700 81.4900 78.5900 80.3400 4,089,900
80.6700 81.0500 78.8500 79.1100 2,881,600
22 · 8-K Pre-market · 08:24 ET 8-K ↗
Weekend
Weekend
80.4500 80.9700 80.0000 80.5300 7,608,000
81.4000 82.8100 80.5700 81.5300 4,905,300
82.5800 83.3400 80.7000 81.0100 6,479,700
82.1800 85.1900 81.2000 83.3900 4,869,200
21 · 8-K Pre-market · 08:09 ET 8-K ↗
84.3900 84.7900 82.3600 82.5400 4,137,400
Weekend
Weekend
84.3000 84.4900 82.4850 83.9000 5,325,900
85.0400 86.1250 84.2100 84.4900 3,589,500
20 · 8-K Pre-market · 07:53 ET 8-K ↗
86.4000 86.5100 84.6400 84.7500 4,213,400
88.2500 89.1300 84.9800 85.9000 4,604,000
No trading
Weekend
Weekend
87.6400 88.2100 86.6400 87.8600 4,274,300
90.2400 90.8700 87.9600 88.6200 5,552,700
88.2700 90.7800 88.0000 89.9700 8,787,900
85.4900 87.8400 85.2900 87.7300 5,567,300
19 · 8-K After-hours · 17:17 ET 8-K ↗
84.0400 85.2800 83.7150 84.6300 5,751,000
Weekend
Weekend
83.1800 84.1300 82.0600 83.9000 3,130,200
82.0500 83.4750 81.3300 82.4000 3,942,700
83.1100 84.6000 82.6300 82.8800 3,924,500
82.5000 83.9600 81.7400 83.0500 3,098,100
82.0000 84.2000 81.2700 82.8100 9,243,700
Weekend
Weekend
80.2400 82.1500 79.4500 81.7900 4,674,900
18 · 8-K After-hours · 16:32 ET 8-K ↗
78.8300 82.1200 78.8200 79.4600 4,927,700
17 · 8-K Pre-market · 08:00 ET 8-K ↗
78.4000 79.4800 78.4000 78.5700 3,716,300
76.7700 78.2200 76.4760 77.9100 4,054,600
76.5400 76.6450 75.4650 76.0100 3,228,800
Weekend
Weekend
16 · 8-K After-hours · 17:25 ET 8-K ↗
75.9700 77.1300 75.5300 76.6800 2,336,400
75.6100 76.2200 74.9600 75.7900 2,866,800
75.7500 75.9900 74.9400 75.5300 5,063,700
76.1400 76.9500 75.5900 76.2200 3,592,900
77.1500 77.4100 76.2000 76.4700 4,246,000
Weekend
Weekend
76.6000 77.4600 75.6800 76.8300 3,375,300
15 · 8-K After-hours · 17:05 ET 8-K ↗
78.4600 78.4850 76.3300 76.8600 6,403,300
79.2000 80.7200 78.6500 78.6700 6,562,200
75.7100 78.3400 74.5100 78.3100 6,806,100
78.0000 78.4600 75.9300 76.0400 7,955,600
Weekend
Weekend
14 · 10-Q After-hours · 17:20 ET 10-Q ↗
83.9900 84.1350 78.6700 78.7100 11,530,700
13 · 8-K After-hours · 16:44 ET 8-K ↗
90.0000 90.5270 89.2000 89.3400 5,561,900
89.3000 90.9700 88.5850 90.5100 3,922,100
88.5600 89.7450 87.7800 88.9500 5,697,600
88.7800 88.9800 86.9500 87.5800 3,681,400
Weekend
Weekend
89.0500 89.2800 88.1200 89.2500 2,484,200
88.8800 89.3900 87.8600 88.7800 3,193,200
87.6400 88.5700 87.4150 88.5300 2,140,600
87.2700 87.8400 86.2800 86.9400 2,412,700
86.7800 87.5900 86.1000 86.7800 3,594,200
Weekend
Weekend
86.5300 88.2150 86.5300 87.3000 3,783,100
84.9600 86.8600 84.4900 86.6500 3,854,100
84.2700 84.5600 82.9800 84.4500 4,378,100
86.8000 87.4200 84.5600 84.9100 2,884,400
86.3900 87.2200 85.3900 86.0700 2,735,600
Weekend
Weekend
83.9900 85.9650 83.2330 85.6800 2,181,800
84.6100 85.9200 83.6150 83.8600 2,993,100
86.7500 86.8000 84.3720 85.1800 2,913,600
86.9000 87.6900 86.1000 86.7500 3,138,200
85.3100 86.5100 84.4500 86.3900 4,167,300
Weekend
Weekend
No trading
83.5650 85.8300 83.1050 85.8000 3,168,100
84.6500 85.9500 82.9550 83.5400 4,631,600
83.2800 85.1750 82.9350 84.6900 3,636,400
12 · 8-K After-hours · 17:23 ET 8-K ↗
82.0500 83.4400 81.5200 83.3700 3,076,400
Weekend
Weekend
81.5200 82.6700 81.0100 82.6200 6,394,900
80.0150 81.7800 79.9650 81.6200 3,439,700
79.1900 80.9600 78.7900 80.0900 5,200,200
78.4100 80.2750 77.9800 79.1100 5,827,900
78.1200 78.9200 77.8600 78.8600 3,948,500
Weekend
Weekend
No trading
77.3800 79.0500 76.5200 78.5900 13,360,300
76.8700 78.9000 76.6600 77.3700 4,221,400
75.7000 77.1600 75.5000 76.8700 4,681,700
75.9300 77.3600 75.5250 75.7100 4,117,300
Weekend
Weekend
11 · 8-K/A After-hours · 17:24 ET 8-K/A ↗
75.0800 76.3300 75.0100 76.1400 4,116,200
75.7100 75.8900 74.5400 74.8600 4,249,800
75.4400 75.9390 74.4200 74.4600 4,426,400
75.2600 75.8100 74.4600 75.0100 4,223,600
76.9600 77.3000 75.8600 75.8600 4,956,500
Weekend
Weekend
77.4600 78.6000 76.5300 77.0300 3,343,200
77.9200 78.6600 76.8800 77.4600 3,398,500
77.2800 79.4100 77.1400 77.8000 3,324,200
77.7300 78.5150 77.1200 77.5700 2,729,100
78.1500 78.5800 77.0300 77.6800 2,658,100
Weekend
Weekend
80.3800 80.7850 78.2600 78.2800 6,431,300
80.3900 81.2400 79.6700 80.6000 2,808,300
78.5800 80.3450 78.1300 79.8900 3,085,600
79.4600 80.2650 79.0900 79.0900 2,164,300
No trading
Weekend
Weekend
79.3500 80.2050 79.1500 79.5600 2,135,400
78.7500 79.2650 78.1330 79.0400 3,626,400
78.5800 80.0000 78.3500 78.8000 3,891,600
80.4800 80.4800 78.8350 78.9900 3,106,600
82.0800 82.5800 81.0600 81.0800 2,747,600
Weekend
Weekend
82.7600 83.5500 82.1500 82.2100 2,956,100
83.4300 84.1900 82.2700 83.3000 3,830,800
82.7500 83.4200 82.1000 83.3500 3,076,300
82.9500 83.5450 81.3650 82.5900 3,373,600
81.5600 83.3300 81.1300 82.8300 4,570,700
Weekend
Weekend
79.3100 81.4500 78.7900 81.1300 4,624,200
80.9500 81.3600 78.7600 79.0700 6,275,000
10 · 10-Q After-hours · 17:21 ET 10-Q ↗
82.2400 83.5500 81.1750 81.7700 5,345,100
9 · 8-K After-hours · 16:41 ET 8-K ↗
82.0000 84.3200 81.9100 83.9000 5,015,500
80.7300 81.8200 80.4240 81.6900 3,334,600
Weekend
Weekend
8 · 8-K After-hours · 16:21 ET 8-K ↗
81.4800 81.7900 80.8500 80.8500 3,543,100
79.3000 81.3950 78.7800 81.0100 3,562,400
79.0300 80.2600 78.7900 79.3700 2,578,100
80.0600 80.2700 78.5350 78.9400 2,569,000
79.9800 80.7150 79.1300 79.4200 2,805,000
Weekend
Weekend
79.4000 79.8600 78.3600 79.8000 2,514,200
79.5300 80.6600 78.8500 79.6300 2,274,300
80.6600 81.0200 78.7000 79.3500 2,616,700
80.5700 81.0050 79.4700 80.3500 2,353,900
80.4700 81.4500 79.9000 80.2900 3,287,200
Weekend
Weekend
80.1200 80.7600 78.9100 80.3400 4,368,400
81.2100 81.9400 80.2320 81.1600 3,692,800
82.9100 82.9100 81.1400 81.3200 3,258,800
83.3100 84.2900 82.5100 82.9500 3,372,600
7 · 8-K Pre-market · 08:35 ET 8-K ↗
84.1800 84.6250 82.8950 83.5100 2,943,000
Weekend
Weekend
83.6500 84.1200 83.1300 83.8300 1,980,800
84.0400 85.0700 82.7800 83.5600 3,485,800
84.2000 84.2600 82.0100 83.9600 5,932,500
84.2200 85.6300 84.0900 85.3300 2,927,300
85.0400 85.4900 83.6300 84.2500 3,799,600
Weekend
Weekend
No trading
83.6500 85.5550 83.5900 85.4600 3,669,600
83.5200 84.1400 82.7200 83.8100 5,582,100
83.0000 84.0000 82.3000 83.7100 5,423,200
82.9800 83.6000 82.5650 82.9500 5,083,200
Weekend
Weekend
82.6000 82.8150 81.5850 81.9900 4,535,600
81.7400 82.8900 81.7200 82.7300 3,105,500
80.6600 82.2600 80.4950 82.0300 3,357,600
77.8800 81.1200 77.8800 80.5800 4,811,500
78.8100 79.2800 77.1800 77.7600 5,145,300
Weekend
Weekend
78.5800 78.5800 76.7500 77.3300 9,435,800
6 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
79.3000 79.5400 77.0700 78.0700 4,854,400
80.4000 80.5000 79.3300 79.3400 3,404,300
79.8400 80.6950 79.2700 80.0500 3,165,200
79.1900 79.5650 78.6050 79.0400 3,816,200
Weekend
Weekend
80.2300 80.5120 78.2000 79.2100 5,153,000
78.9200 80.1900 78.6750 79.7500 3,550,300
76.3400 78.6900 75.9600 78.6300 3,136,000
77.9700 78.3550 76.2700 76.3100 3,719,800
76.9050 78.3700 76.1200 78.3000 3,896,300
Weekend
Weekend
76.4000 77.0500 74.8600 76.9600 3,506,800
77.5900 77.9300 76.0700 76.5900 3,863,600
79.7100 79.9300 77.9150 78.0000 4,584,600
78.7400 80.1350 77.7200 78.9300 4,984,400
79.9100 80.9050 79.2860 80.5200 4,008,800
Weekend
Weekend
78.6400 80.2250 78.4200 80.1200 5,332,100
77.7800 78.8300 77.4600 78.8200 3,239,200
78.0100 78.5900 77.1700 77.6700 5,502,500
76.2700 77.9800 76.2400 77.9700 3,064,200
76.0900 77.2400 75.9000 76.4600 4,076,400
Weekend
Weekend
76.8000 77.0400 75.3650 76.3100 5,560,900
76.4500 77.1080 76.1700 77.0200 3,716,500
75.9500 76.6200 75.6650 76.5900 3,040,400
75.1900 75.8650 74.8600 75.5500 3,373,500
No trading
Weekend
Weekend
73.8700 75.4200 73.8700 75.0300 3,500,300
4 · 10-K After-hours · 17:24 ET 10-K ↗
75.7000 76.1000 73.9650 74.1100 4,671,000
74.6900 75.9100 74.3300 75.3200 5,684,400
73.9700 74.6300 73.8100 74.2200 3,294,500
71.9200 73.8600 71.8400 73.6200 4,262,400
Weekend
Weekend
73.1600 73.8650 72.1600 72.6000 4,199,200
74.4100 75.0000 72.3100 72.4700 5,733,500
73.0900 76.6400 73.0000 75.1200 7,132,800
3 · 8-K After-hours · 16:44 ET 8-K ↗
73.3900 75.1850 73.3900 75.0400 5,662,000
72.8000 73.7100 72.5200 73.2000 3,496,600
Weekend
Weekend
73.5500 73.7000 72.2600 72.8000 3,703,500
73.5000 74.0000 73.0450 73.8400 3,613,900
73.0000 73.3600 72.4150 73.0500 2,742,900
72.6100 73.3200 72.5000 73.0000 4,475,300
72.3800 72.6500 71.7900 72.6300 5,351,200
Weekend
Weekend
71.6300 72.1550 71.3400 71.7000 3,467,200
71.8700 72.3000 71.2900 71.5600 2,756,100
70.3400 71.8900 69.5350 71.4800 6,140,200
69.3600 69.7000 68.4200 68.9000 2,658,500
No trading
Weekend
Weekend
69.4900 70.0700 68.9150 69.6400 3,401,500
70.2500 70.8700 69.3300 70.5000 7,045,100
69.5100 70.7300 69.3050 69.9400 5,006,500
68.7100 69.2600 68.5800 68.8500 2,267,900
68.5800 69.5100 67.9300 68.4900 3,647,000
Weekend
Weekend
70.0200 70.5700 68.6300 68.6500 3,341,200
68.3000 70.3900 67.8850 70.1400 2,908,600
69.0500 69.7500 68.1350 68.5400 3,276,100
67.7000 69.7400 67.2600 69.3700 4,440,400
67.5300 68.3800 66.7100 67.8500 2,816,600
Weekend
Weekend
67.0000 67.9550 66.3300 67.7600 2,977,300
No trading
67.3100 67.4950 67.0100 67.0300 2,075,700
67.6700 67.9800 67.2800 67.3700 1,721,200
67.2500 67.6600 67.2500 67.6500 1,994,200
Weekend
Weekend
67.3200 67.6300 67.1400 67.4400 1,199,300
No trading
67.2000 67.5700 67.0250 67.3300 770,500
67.0800 67.2300 66.5000 67.1500 2,635,300
66.3200 67.1500 66.3200 67.0900 2,410,500
Weekend
Weekend
67.2450 67.2450 66.1500 66.3100 8,981,900
66.8300 67.4600 66.4400 66.9600 3,839,700
65.4900 66.4900 65.1500 66.4300 3,973,300
65.9700 65.9900 65.3200 65.4800 2,700,100
66.2900 66.4190 65.1000 65.8800 4,106,100
Weekend
Weekend
66.6000 66.8400 65.7900 66.1200 2,666,800
65.3400 66.8200 65.0900 66.0400 2,662,900
65.6900 65.7900 64.1000 65.1000 6,388,200
65.0600 65.9900 65.0300 65.8400 5,325,800
65.8700 66.0700 65.0600 65.0900 5,423,200
Weekend
Weekend
66.1700 67.0300 65.9300 66.0000 5,353,300
65.8100 66.4500 65.6300 66.2900 3,644,800
65.8000 66.2400 65.2700 65.3000 3,885,900
66.8700 67.0150 65.2700 65.6000 2,603,900
67.1500 67.8400 66.5200 66.5400 3,498,200
Weekend
Weekend
66.6900 67.7200 66.6800 67.4700 1,976,700
No trading
65.9100 66.9650 65.7100 66.6500 2,062,300
66.0200 66.5770 65.4800 66.0500 3,722,700
65.5400 65.8500 65.0800 65.6600 3,825,600
Weekend
Weekend
64.7800 66.5900 64.6700 65.5400 5,184,100
65.0200 65.9600 64.1950 64.3800 5,939,400
64.7600 65.0200 64.0500 64.6800 2,505,800
63.7500 65.0800 63.5600 64.5000 3,148,300
66.3400 66.4400 63.8450 63.8800 3,998,600
Weekend
Weekend
66.0700 66.8700 65.7600 66.0000 2,862,500
66.6850 67.0200 66.1350 66.2000 3,408,700
65.5800 66.8800 65.2600 66.4800 3,131,400
65.5400 66.1500 65.1800 65.7200 2,912,500
64.3100 65.9790 64.0600 65.5600 3,695,500
Weekend
Weekend
63.3100 64.1750 62.6550 64.1500 3,686,800
63.0900 63.7300 62.5200 63.1500 5,146,100
2 · 10-Q After-hours · 17:13 ET 10-Q ↗
64.7000 64.8300 63.0100 63.6700 6,989,100
1 · 8-K After-hours · 16:40 ET 8-K ↗
61.8100 62.9260 61.2800 62.5000 5,189,600
60.9500 62.0600 60.5350 62.0600 6,059,600
Weekend
Weekend
61.3300 61.9400 61.0500 61.4400 4,608,800
61.2800 61.9550 60.9400 61.7000 5,796,300
63.0400 63.3950 62.7400 63.2000 5,030,400
63.7600 63.8900 63.1900 63.4600 2,821,400
64.0200 64.5600 63.6700 63.9300 3,973,500
Weekend
Weekend
63.8000 63.9000 63.4400 63.6600 2,627,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:09 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:36 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise