CubeSmart Common Shares CUBE

Open calendar →

CubeSmart Common Shares · Company · NYSE · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 40.1600 · FX 1 USD = 1.277900 SGD · about SGD 51.3205 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.90 → 40.16 · -4.2%
42.50038.93035.360 1,2 3 4 5,6 7,8,9,10 11,12 13,14 15 16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.3000 40.4400 39.8700 40.1600 2,051,766
39.0300 40.2500 38.9100 40.1500 1,736,500
39.4300 39.4800 38.7700 38.9600 1,760,900
38.8300 39.4800 38.8300 39.3500 1,726,200
38.8200 38.9700 38.4100 38.5800 1,439,100
Weekend
Weekend
38.8100 39.4200 38.7100 38.9900 2,102,800
38.3800 38.8700 38.2300 38.5600 2,451,600
37.6800 37.9000 37.4000 37.7100 1,827,100
38.3000 38.3000 37.5500 37.8500 2,243,400
37.9600 38.1400 37.7200 37.9500 2,035,600
Weekend
Weekend
37.7100 38.0000 37.5000 37.9700 1,896,400
37.2300 37.5900 36.9200 37.5100 2,879,500
37.7700 37.7800 37.2200 37.2300 2,326,900
37.4000 38.0700 37.3100 37.7600 2,613,600
37.4500 37.8000 37.1800 37.1900 3,211,400
Weekend
Weekend
37.7900 38.2700 37.5100 37.5200 2,997,600
37.1200 37.6500 36.7000 37.5300 2,931,800
37.9900 37.9900 37.4400 37.5800 2,289,100
37.2700 37.9200 37.1000 37.8700 3,033,900
37.8100 37.9600 37.2100 37.3900 2,821,400
Weekend
Weekend
37.6700 37.9800 37.3800 37.8200 2,615,500
38.2400 38.3900 37.5100 37.6100 2,810,300
38.4100 38.5300 38.0300 38.1400 3,819,200
39.8400 40.0200 38.5600 38.5600 3,391,000
39.8100 39.9100 39.4800 39.7200 2,413,200
Weekend
Weekend
39.9500 40.3400 39.4900 39.5500 6,654,700
40.0100 40.2400 39.8200 40.1900 1,820,200
39.8200 40.3700 39.4800 39.6900 2,654,900
39.5900 40.1500 39.3800 39.9300 2,642,200
22 · 8-K After-hours · 16:32 ET 8-K ↗
39.7200 40.0600 39.2700 39.7200 2,799,400
Weekend
Weekend
39.3700 39.5500 38.8900 39.5400 2,596,700
38.9900 39.2500 38.7300 39.0800 3,212,400
39.7000 39.7300 38.7800 38.8900 2,468,700
39.3900 39.8500 39.1700 39.6600 2,630,500
No trading
Weekend
Weekend
39.4700 40.2100 39.4600 39.5000 1,548,200
39.8200 39.8200 39.3300 39.7500 1,632,100
39.6900 39.7200 39.1200 39.4600 2,096,600
39.7000 40.0100 39.4200 39.7300 2,306,400
39.9300 39.9600 39.2600 39.7200 4,313,800
Weekend
Weekend
40.1700 40.2300 39.9400 40.0200 1,292,100
40.2900 40.3900 39.9700 39.9700 1,332,100
40.6000 41.6600 40.4400 40.4600 1,918,700
41.0000 41.1000 40.4200 40.6200 1,530,100
40.9800 41.1400 40.3900 40.9100 1,842,100
Weekend
Weekend
41.2500 41.3100 40.8000 40.8900 1,575,300
41.3200 41.6900 41.1200 41.1800 1,626,100
41.3600 41.7600 41.3200 41.4600 1,695,100
41.6900 41.7000 40.9400 40.9600 1,525,400
41.2800 41.4800 40.8900 41.1400 1,496,300
Weekend
Weekend
41.4600 42.0300 41.4600 41.4800 1,848,700
41.3900 41.9600 41.3200 41.7500 2,101,200
40.8000 41.5300 40.7000 41.2200 2,529,800
40.8500 41.2800 40.6800 40.8400 1,090,100
41.3800 41.3900 40.5400 40.9900 1,906,900
Weekend
Weekend
41.8500 42.4700 41.6000 41.7700 1,103,200
42.3500 42.4100 41.7300 41.8500 2,396,000
42.0000 42.0800 41.5000 41.9500 1,591,600
41.7000 42.0400 41.2400 41.8800 2,341,700
41.6700 42.2800 41.5400 41.8400 2,216,200
Weekend
Weekend
21 · 10-Q After-hours · 16:24 ET 10-Q ↗
42.0600 42.0600 40.6100 41.4600 3,451,800
20 · 8-K Pre-market · 07:37 ET 8-K ↗
42.0000 42.1300 40.5000 41.2400 3,729,100
42.6300 43.0400 42.3500 42.4300 2,954,600
42.7600 43.2600 42.4400 42.5000 3,678,000
42.0700 42.8800 42.0300 42.2800 2,428,900
Weekend
Weekend
41.2800 42.1700 41.2800 42.0900 2,773,700
40.8700 41.5500 40.8300 41.0100 2,019,200
41.0000 41.1700 40.7500 41.1200 1,882,400
41.5000 41.7200 40.8700 40.9100 2,006,800
41.7400 41.8100 41.2500 41.5800 1,490,800
Weekend
Weekend
42.2800 42.9000 41.7700 41.8900 2,845,700
40.5600 42.1000 40.5300 42.0700 2,425,300
40.8300 41.3400 40.3300 40.4600 2,609,700
40.8400 40.8700 40.3500 40.5200 2,473,000
40.1400 40.7800 40.1400 40.6100 1,109,100
Weekend
Weekend
40.7100 40.7200 39.8600 40.1900 1,345,900
40.1100 40.3700 39.7100 39.7900 1,466,300
40.6800 40.6800 39.8100 39.9400 1,607,200
40.6800 41.3000 40.4000 40.8800 1,571,700
40.9100 40.9100 39.9300 40.2300 1,727,800
Weekend
Weekend
No trading
40.5100 41.0500 40.4300 40.9800 1,952,100
39.2500 40.2000 39.2100 40.1300 2,439,000
40.3100 40.4300 39.7700 39.7700 2,468,600
41.0200 41.0200 40.4200 40.7000 1,826,700
Weekend
Weekend
40.8100 41.2900 40.7700 41.2700 2,360,100
40.6900 40.9900 39.9200 40.6500 1,862,800
19 · 8-K After-hours · 16:30 ET 8-K ↗
41.0600 41.2500 40.2800 40.5900 2,212,200
40.7000 41.1400 40.5500 40.8500 2,143,600
40.3800 40.8100 40.2900 40.4900 1,853,100
Weekend
Weekend
No trading
40.7800 40.9400 40.4300 40.6200 2,635,900
40.9800 41.0400 39.9100 40.1000 1,842,200
41.4900 41.8400 41.0200 41.2000 1,837,100
42.1900 42.2600 41.2800 41.3200 1,503,500
Weekend
Weekend
42.0900 42.3200 41.6700 41.8900 1,509,700
41.9200 42.0800 41.3300 41.7200 1,340,200
41.9100 42.6200 41.6500 41.6800 2,164,200
40.4700 41.8100 40.3300 41.6900 2,839,800
40.3300 40.4300 39.9200 40.1700 3,395,000
Weekend
Weekend
39.8500 40.5900 39.7700 40.3100 2,623,800
39.7400 40.1800 39.4200 40.0000 1,985,900
39.3500 39.9700 39.0800 39.1000 3,058,000
39.3100 39.6600 39.0500 39.4300 1,868,200
18 · 8-K After-hours · 16:22 ET 8-K ↗
39.5600 39.8000 39.1500 39.3300 1,800,600
Weekend
Weekend
40.3100 40.5500 39.9800 40.0000 2,046,700
39.9700 40.7600 39.7200 40.5400 2,160,100
40.2000 40.4500 39.8800 40.0000 2,205,100
40.1200 40.3200 39.8900 39.9600 1,544,600
No trading
Weekend
Weekend
40.2500 40.4600 39.8100 40.0700 1,364,500
39.3900 40.1800 38.9800 40.1100 1,501,800
39.1400 39.8100 38.9000 39.6300 1,902,700
17 · 8-K After-hours · 16:32 ET 8-K ↗
38.7500 39.0500 38.2400 38.9600 1,866,600
38.4800 39.0500 38.2700 38.9300 1,609,800
Weekend
Weekend
39.5900 39.6100 38.2900 38.3600 2,124,000
40.2300 40.4300 39.6100 39.6400 2,001,900
16 · 8-K Pre-market · 07:17 ET 8-K ↗
40.7500 40.7500 39.6800 39.8900 1,617,600
40.8500 41.1100 40.1600 40.9400 2,219,800
40.6000 40.9800 40.3900 40.8200 1,894,700
Weekend
Weekend
40.2900 40.6900 40.1500 40.4600 1,703,000
40.1000 40.5600 39.8600 40.2500 2,412,600
39.5600 40.7200 39.3800 40.2800 2,577,500
39.1500 39.4400 38.8700 39.1700 1,688,900
15 · 8-K After-hours · 16:35 ET 8-K ↗
39.9000 40.1400 38.9900 39.0500 2,951,500
Weekend
Weekend
14 · 10-Q After-hours · 16:30 ET 10-Q ↗
41.0600 41.0600 39.9300 40.1400 3,500,200
13 · 8-K Pre-market · 07:22 ET 8-K ↗
39.7900 40.5600 39.6200 40.4800 2,518,700
39.4000 39.8600 39.1900 39.7100 2,902,800
39.3000 39.6300 38.6300 39.6000 3,749,600
39.5500 39.9200 39.0100 39.0400 1,403,300
Weekend
Weekend
39.7400 40.1100 39.5300 39.5400 2,378,100
39.2700 39.8800 39.2500 39.7900 2,451,000
39.8200 39.8300 38.8700 39.0900 2,403,400
40.2700 40.5000 39.5300 39.5900 1,636,300
39.6200 40.2500 39.5000 40.2500 2,041,200
Weekend
Weekend
39.2100 40.2800 39.1800 39.8000 2,393,500
38.8900 39.3100 38.8900 39.1000 1,523,700
39.4000 39.4000 38.6900 38.9500 1,872,500
38.9100 39.6600 38.8800 39.6100 1,835,400
38.7300 39.0500 38.3800 39.0300 1,689,300
Weekend
Weekend
38.8700 39.2100 38.7200 38.8800 1,332,700
38.2000 39.0300 38.0600 38.8500 1,864,000
37.8200 38.5800 37.7500 38.4700 3,267,000
37.1700 37.7500 36.9600 37.2500 1,804,900
37.1400 37.5100 36.9500 37.2000 1,687,400
Weekend
Weekend
No trading
12 · DEFA14A Pre-market · 08:34 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
36.7100 37.2700 36.3500 37.1900 3,161,600
36.0300 36.8100 36.0300 36.5300 2,884,300
36.4500 36.7500 35.7900 36.6500 2,968,100
36.4100 36.7400 35.7700 35.9000 2,219,400
Weekend
Weekend
36.1900 36.4800 35.8600 35.9600 1,845,800
36.0100 36.6500 36.0000 36.2300 1,719,500
36.4400 36.6600 35.7000 36.2000 1,929,900
36.8700 36.9200 36.2400 36.2700 2,834,800
37.2300 37.7400 36.7700 37.1500 1,437,800
Weekend
Weekend
37.9800 38.1400 36.3800 36.6900 3,882,800
38.1800 38.4700 37.9400 38.2200 2,399,700
39.0600 39.3000 38.3600 38.4100 3,181,200
39.1400 40.1900 39.0600 39.0800 4,323,300
39.2600 39.9400 38.7900 38.8500 5,167,300
Weekend
Weekend
38.8300 39.0000 38.3600 38.6500 1,735,100
38.4500 38.7600 38.0100 38.2100 1,844,000
39.6700 39.6800 38.5100 38.7400 1,905,400
39.8800 40.6300 39.5700 39.9800 2,114,000
39.9800 40.0900 39.0600 40.0800 2,070,300
Weekend
Weekend
40.3700 40.3700 39.7500 40.2100 1,965,900
40.5800 40.8600 40.2000 40.5100 2,203,700
40.9900 41.1400 40.2300 41.1200 2,414,000
41.0900 41.4000 40.2800 41.0600 2,326,200
9 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 8 · 424B5 After-hours · 17:28 ET 424B5 ↗ 7 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
40.8400 42.0700 40.7100 41.8400 2,449,100
10 · 8-K Pre-market · 07:23 ET 8-K ↗
Weekend
Weekend
6 · 10-K After-hours · 16:16 ET 10-K ↗
39.5600 41.6600 39.4100 41.1400 3,502,600
5 · 8-K Pre-market · 07:21 ET 8-K ↗
39.9000 40.4600 39.6000 40.2100 3,175,200
40.0300 40.2000 39.3400 39.7100 2,098,300
39.7000 40.1400 39.3000 39.9700 1,914,300
39.4200 40.5100 39.4200 39.6600 2,459,500
Weekend
Weekend
38.8200 40.3500 38.6900 40.3000 2,271,700
38.7600 38.9400 38.2900 38.6600 2,418,200
38.8500 39.0600 38.6100 38.6800 2,928,000
39.1400 39.3100 38.6900 38.8500 2,617,700
No trading
Weekend
Weekend
38.4300 39.1400 37.9200 38.9300 2,704,500
38.6700 39.0600 38.0300 38.5500 3,641,500
38.4800 38.6500 38.0200 38.6100 2,720,200
38.2900 38.7300 37.3800 38.4900 4,190,300
38.3700 38.5500 37.9500 38.1600 976,200
Weekend
Weekend
38.5600 38.8800 38.2700 38.3900 1,811,600
38.5500 38.6600 38.0500 38.3600 1,939,200
38.2500 39.1900 38.2500 38.8900 2,239,900
37.0000 38.2300 37.0000 38.0000 2,338,600
37.5100 37.7200 37.0300 37.0500 2,003,800
Weekend
Weekend
37.4900 37.6300 37.0800 37.5300 3,103,600
37.2700 37.6900 36.9100 37.6100 1,967,200
37.4700 37.7900 36.9800 37.0700 1,906,000
37.6100 37.7800 37.3000 37.3600 1,320,300
38.0300 38.2900 37.6200 37.6500 2,017,000
Weekend
Weekend
38.6800 38.8000 38.1500 38.2400 2,473,300
39.0200 39.2100 38.4000 38.6500 2,559,300
39.0000 39.2400 38.3900 38.9800 2,484,600
38.8500 39.2700 38.6900 38.8800 2,388,100
No trading
Weekend
Weekend
39.0000 39.7800 38.9200 39.6100 2,208,400
38.7600 39.3300 38.5100 39.1400 1,611,200
37.7200 38.7600 37.6600 38.7000 1,612,100
37.9000 38.0300 36.9100 37.7300 2,200,900
37.7800 38.2500 37.5800 37.9000 2,984,500
Weekend
Weekend
37.0800 37.8700 36.9400 37.6800 2,988,500
36.1200 37.1300 36.0000 37.0600 2,203,600
4 · 8-K After-hours · 16:39 ET 8-K ↗
36.6300 36.7500 36.1600 36.3300 2,325,900
35.3900 36.6300 35.2400 36.4400 3,282,100
35.2800 35.8800 35.0900 35.5000 2,739,300
Weekend
Weekend
35.5000 35.5100 35.0900 35.4000 2,204,000
No trading
36.3100 36.4000 35.9500 36.0500 1,614,200
35.9700 36.3700 35.8900 36.3100 2,692,200
36.0200 36.0600 35.7100 35.9700 2,159,000
Weekend
Weekend
35.7900 35.9200 35.5300 35.9000 2,012,600
No trading
35.3400 35.9100 35.2500 35.8400 1,883,900
35.7500 35.8600 35.2900 35.3600 2,121,500
35.5100 35.9200 35.4000 35.7400 2,276,600
Weekend
Weekend
35.7800 35.9900 35.5700 35.5700 4,984,200
36.2900 36.3700 35.7200 35.9500 3,018,100
35.8500 36.4100 35.7500 36.2100 2,659,800
36.5900 36.6800 35.7500 35.7900 2,433,100
36.7400 36.9800 36.3200 36.5500 2,278,600
Weekend
Weekend
36.7100 36.8500 36.4700 36.5200 1,632,500
36.3100 36.6300 35.9900 36.4200 2,446,400
35.6100 36.1500 35.5800 36.0300 2,731,000
36.4400 36.7000 35.5600 35.5600 2,041,300
36.6300 36.7700 36.1100 36.3000 1,541,000
Weekend
Weekend
36.4300 36.9000 36.4300 36.6300 1,953,300
36.9300 37.2000 36.7300 36.8100 1,417,600
37.2000 37.5900 36.9000 37.0100 1,634,400
3 · 8-K After-hours · 16:44 ET 8-K ↗
37.1100 37.1200 36.6100 37.0700 2,006,400
36.8300 37.3100 36.5300 36.9400 1,235,500
Weekend
Weekend
37.2300 37.5200 37.1800 37.2300 718,500
No trading
36.8100 37.5800 36.6500 37.3500 1,780,100
36.5300 37.2200 36.5300 36.9300 1,439,000
36.3100 36.6100 36.1000 36.2900 3,306,000
Weekend
Weekend
35.9300 36.6800 35.8100 36.2700 1,789,500
36.0200 36.1600 35.5900 35.6300 1,737,200
36.2200 36.3700 35.4200 35.8600 1,752,100
36.0000 36.3100 35.6700 36.2900 1,671,900
36.6200 36.8600 36.0000 36.0300 1,908,800
Weekend
Weekend
36.8500 37.2100 36.4500 36.6200 1,738,400
36.8700 37.1800 36.4600 36.6500 1,432,200
37.1000 37.4500 36.8100 36.8800 1,656,600
36.9700 37.3800 36.8000 37.2600 1,143,800
37.0800 37.3300 36.0900 36.6300 2,062,300
Weekend
Weekend
37.1900 37.5500 36.9400 37.5400 1,980,400
37.5700 37.7600 36.9300 36.9800 1,548,600
37.5500 37.8700 37.3100 37.7300 1,513,400
36.8300 37.7100 36.7500 37.4100 3,259,700
37.2400 37.6700 36.5100 37.0000 3,858,200
Weekend
Weekend
2 · 10-Q After-hours · 16:35 ET 10-Q ↗
39.2600 39.2600 37.1400 37.6700 4,487,900
1 · 8-K Pre-market · 07:37 ET 8-K ↗
39.8100 40.3400 38.8200 39.0600 2,760,700
41.0400 41.4000 39.9000 40.0800 1,677,500
41.5700 41.6200 40.8300 41.3300 1,477,300
41.9600 42.1200 41.5900 41.6800 1,947,200
Weekend
Weekend
42.1600 42.4900 41.9800 42.0600 1,709,600
42.3200 42.5300 41.5900 41.9000 1,785,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise