Customers Bancorp, Inc CUBI

Open calendar →

Customers Bancorp, Inc Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 84.5400 · FX 1 USD = 1.277900 SGD · about SGD 108.0337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.55 → 84.54 · 29.0%
84.54074.24063.940 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
80.0100 86.2600 78.2050 84.5400 952,120
27 · 8-K After-hours · 20:45 ET 8-K ↗
75.6500 79.5700 75.6500 78.7300 306,700
76.1200 76.5700 75.5700 76.3100 173,200
75.0100 76.9300 75.0000 76.0200 236,300
74.6300 75.1000 74.0000 74.4800 276,700
Weekend
Weekend
74.8100 75.6000 74.1400 74.7800 153,400
73.7000 74.8600 73.2900 74.3500 306,000
73.3300 73.7000 72.0500 73.3900 298,200
75.0200 75.4600 73.8500 74.6400 189,300
74.1200 75.3300 74.0500 74.7200 215,400
Weekend
Weekend
74.0600 74.4500 73.5200 74.0400 187,000
73.8000 74.8000 73.2400 74.6000 241,700
74.0900 74.6000 73.3200 74.1500 529,200
75.5100 75.8800 74.6100 75.0000 174,700
75.4900 76.0000 74.0100 75.0300 306,900
Weekend
Weekend
75.0300 76.3000 74.9700 75.4700 421,900
73.1900 74.0500 71.5700 74.0300 584,300
74.7200 75.0800 73.7900 74.0000 198,900
75.9100 76.4100 73.9700 74.5200 236,300
77.0800 77.1800 75.7600 75.7900 217,100
Weekend
Weekend
77.5400 77.9200 76.8700 77.0600 263,500
77.3300 77.3600 76.0700 76.8300 217,700
77.2900 78.0100 76.5400 76.7200 260,100
79.2500 79.6100 77.3400 77.3500 327,300
78.2100 79.1800 77.9500 78.8700 235,500
Weekend
Weekend
77.2500 77.9400 76.9700 77.6100 794,100
79.0500 79.1500 77.7100 77.9800 284,900
78.4800 78.8100 76.2000 78.1400 332,100
79.2200 79.5800 78.0100 78.8300 258,100
78.5200 79.4800 78.5200 78.9100 226,000
Weekend
Weekend
79.9800 80.3700 77.5700 78.8800 244,200
78.3000 79.0000 77.0000 78.8600 184,900
78.0300 78.3400 77.0500 78.1600 271,700
80.1500 80.2600 78.3900 78.7400 321,400
No trading
Weekend
Weekend
79.1300 81.0900 79.0600 81.0700 256,700
79.1900 80.5700 78.8500 79.6400 226,800
77.0000 79.6600 76.9000 78.6600 287,100
77.6200 78.2000 75.8900 76.4200 248,300
78.6300 78.6500 77.3900 78.1800 155,800
Weekend
Weekend
79.1800 79.5900 78.4500 78.5800 189,200
78.0100 79.6000 77.0100 79.0300 260,200
78.6800 78.7400 78.1600 78.5400 156,200
79.3400 79.3400 78.2800 78.3000 141,500
79.7600 80.7500 78.9400 78.9900 140,700
Weekend
Weekend
80.4100 80.8800 79.1700 79.7900 281,600
78.6000 79.6900 77.7700 79.5700 196,100
80.7700 80.8600 78.5500 78.7500 284,700
82.0200 82.2000 80.6500 80.7600 257,200
83.3100 84.2100 81.8600 82.1100 206,700
Weekend
Weekend
83.2700 84.0300 82.5000 83.5800 272,700
83.4200 84.3800 82.8100 83.4000 247,100
83.0200 83.4800 82.2000 82.7900 182,300
82.7600 83.4200 81.8400 82.8600 255,000
81.7200 82.5200 81.5000 82.3600 171,600
Weekend
Weekend
26 · 10-Q After-hours · 16:38 ET 10-Q ↗
81.8600 82.7100 81.4200 82.0700 169,300
83.2100 83.2100 81.6700 82.0500 257,000
83.7500 83.9500 82.3800 82.7200 323,100
80.6900 83.8400 80.6900 83.6500 568,400
78.2300 81.0100 78.2000 80.5500 334,900
Weekend
Weekend
78.6800 78.9500 76.8400 78.6800 209,800
79.0000 79.2200 78.0600 78.2000 202,000
78.6300 79.5500 78.2500 78.6600 334,900
78.6600 79.6200 78.4000 79.5900 234,600
25 · 8-K After-hours · 17:03 ET 8-K ↗
76.9200 79.5400 76.9100 78.6600 347,100
Weekend
Weekend
75.6300 77.6900 74.3200 76.5200 430,100
24 · 8-K After-hours · 16:35 ET 8-K ↗
75.4300 76.1700 74.8900 76.0900 272,900
76.6000 76.9600 75.8200 76.4900 301,900
76.8000 77.4800 75.8900 77.0500 303,700
78.1500 78.2500 76.6900 76.7800 224,000
Weekend
Weekend
78.7200 79.4000 77.5100 78.3100 275,700
77.2100 80.5200 77.2100 79.7500 427,800
76.8500 77.9700 76.3300 77.0100 315,500
76.5800 76.9400 75.9600 76.2900 200,700
76.1900 76.6500 75.7900 76.1500 160,600
Weekend
Weekend
76.3100 77.3500 76.1300 76.6200 158,100
75.7000 77.5300 75.6600 76.0800 318,900
23 · 8-K After-hours · 17:12 ET 8-K ↗
76.2800 76.4500 74.7000 75.6700 333,800
78.1000 78.5100 76.6600 76.6600 346,900
77.3500 78.6200 77.3500 78.0800 518,700
Weekend
Weekend
No trading
80.1600 80.7100 76.9400 77.7100 441,300
79.2200 81.4400 79.1000 79.8700 533,100
79.1000 79.7500 78.3600 79.1000 412,700
79.7100 80.5800 78.5300 79.1200 405,700
Weekend
Weekend
80.0000 81.0100 79.0000 81.0100 819,300
78.3900 79.9200 78.3900 79.4500 236,500
78.8300 79.3600 77.9600 78.6400 305,300
76.5000 77.9400 74.8700 77.7900 274,000
76.2000 77.0900 76.1500 76.1900 246,400
Weekend
Weekend
No trading
75.7100 76.3300 75.0100 75.7900 504,400
76.1000 77.1200 74.1700 74.9600 347,400
77.3100 77.7300 76.0100 76.4600 280,300
78.8600 79.5800 76.2600 76.4700 210,000
Weekend
Weekend
77.9400 78.6900 77.6600 78.2100 159,100
76.7200 77.4100 75.2700 77.2200 181,000
75.9600 77.0100 75.5900 75.9100 204,700
74.9900 77.0900 74.4000 75.3000 241,600
74.2900 75.0600 74.1800 74.1800 289,000
Weekend
Weekend
75.0100 75.0600 73.8300 73.8700 325,100
73.3200 75.4900 73.3200 74.9300 476,900
22 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
73.5700 73.7400 71.9400 72.6900 431,800
72.8300 74.9200 72.8200 74.3400 266,700
74.6700 75.0000 72.7000 72.8400 598,300
Weekend
Weekend
75.2200 75.8200 74.4900 75.1400 505,500
21 · 8-K After-hours · 17:23 ET 8-K ↗
75.5400 75.8300 74.4700 75.3700 222,900
77.5300 77.8800 75.7800 76.1200 296,300
75.8000 77.8200 75.7500 77.1500 281,300
No trading
Weekend
Weekend
75.6600 76.0000 74.9800 75.1500 297,200
75.0100 75.7500 74.2900 75.6900 232,100
73.6400 75.9400 72.9300 75.4400 265,800
72.6200 73.3200 71.3700 73.2800 267,600
72.2200 73.7400 72.2200 72.6800 313,300
Weekend
Weekend
73.7200 74.1300 71.6600 72.4100 239,400
73.3100 74.2800 72.8200 73.8500 288,800
73.5400 73.5400 72.1000 72.6200 439,000
73.9000 74.1700 71.6100 73.9100 357,000
77.5200 77.6500 73.9400 74.1200 525,700
Weekend
Weekend
20 · 10-Q After-hours · 16:36 ET 10-Q ↗
78.2500 78.2500 76.7600 77.2600 305,200
78.9800 80.0000 77.7800 77.9100 316,100
77.8800 79.0300 77.7500 78.2400 462,600
76.8000 78.0900 76.2400 77.2000 222,900
76.5300 77.7400 75.7300 76.5100 361,600
Weekend
Weekend
76.3200 77.8800 75.5100 77.0800 315,900
75.0100 77.0700 74.9600 76.2700 312,200
76.8500 77.4500 75.3500 75.8200 305,000
78.2200 78.7800 76.7700 77.1400 296,900
75.3400 78.4600 75.3400 77.9200 573,300
Weekend
Weekend
75.9500 78.0000 72.7600 74.3800 691,900
19 · 8-K After-hours · 16:35 ET 8-K ↗
76.7800 77.7800 76.1900 77.4700 263,700
77.4300 77.8500 76.3400 76.6100 208,700
78.6300 78.9800 76.5400 76.9500 274,500
77.0100 78.9400 76.7500 78.3700 182,700
Weekend
Weekend
76.7800 79.3600 76.5400 77.4200 428,100
18 · 8-K/A After market open · 12:30 ET 8-K/A ↗
75.7900 76.3700 75.3100 75.6100 245,000
17 · 8-K After-hours · 17:07 ET 8-K ↗
76.0800 76.6000 75.1300 75.9800 305,900
16 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 15 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
74.9100 76.5300 73.6400 75.9400 334,600
73.4500 75.0200 73.0300 74.8700 351,800
Weekend
Weekend
74.7000 74.7000 73.4400 73.9900 236,200
73.7000 75.6900 73.6800 74.9500 763,900
74.5600 75.6000 73.7900 73.8000 420,600
71.3600 72.0900 70.9100 71.7200 225,000
70.4500 71.8000 69.8900 71.7000 202,500
Weekend
Weekend
No trading
69.3600 70.9700 68.9900 70.4100 384,100
70.2800 71.5100 69.5400 70.9500 257,200
68.2600 69.7000 67.5600 69.4100 369,300
68.2500 68.6300 67.1800 67.2500 374,100
Weekend
Weekend
68.4400 68.5600 67.1800 67.6600 206,200
68.7800 69.3200 68.3900 68.9700 228,800
68.6800 69.7200 68.2900 69.3700 412,100
14 · 8-K After-hours · 16:35 ET 8-K ↗
65.7300 69.2400 65.7300 68.1200 287,300
13 · 8-K After-hours · 16:34 ET 8-K ↗
68.0600 69.0000 67.1700 67.4000 417,300
Weekend
Weekend
66.1100 66.7200 65.1800 66.2300 1,020,700
64.9900 66.8000 64.3100 66.1400 476,100
66.1200 66.6000 65.3800 65.5200 425,100
67.1900 67.5400 66.1200 66.2100 301,200
65.7800 68.0900 64.9600 66.3800 455,100
Weekend
Weekend
66.9300 66.9500 64.6000 64.7200 298,500
65.0900 66.9800 64.8200 66.5000 471,800
66.8100 67.1500 65.3700 66.6400 317,300
66.8300 68.6800 65.4200 66.9600 401,500
65.8500 67.8800 63.7500 67.0300 437,700
Weekend
Weekend
67.4600 67.7000 65.2400 67.4400 555,200
69.4400 70.0900 67.5400 68.4100 424,700
70.1500 70.7200 69.4900 70.2600 358,600
67.1200 70.2300 66.1400 69.6500 721,200
66.7000 69.4900 65.9200 69.0600 710,000
Weekend
Weekend
12 · 10-K After-hours · 16:50 ET 10-K ↗
70.0100 70.5000 66.9600 67.4400 759,800
71.8000 72.8800 70.8000 72.0100 213,100
70.6200 72.0300 69.5600 71.8400 242,900
69.5800 70.3600 68.6400 70.0700 243,000
72.7600 73.3800 68.2800 69.6000 472,600
Weekend
Weekend
71.7900 73.0600 70.6500 72.9600 354,700
73.1200 73.1200 71.0000 71.9200 390,600
73.8000 75.1700 73.3000 73.7200 316,800
72.7600 74.2600 72.6800 73.9600 535,000
No trading
Weekend
Weekend
71.4000 73.0200 70.2100 72.7300 260,200
72.3400 73.9100 69.7100 71.6700 566,700
11 · 8-K After-hours · 16:35 ET 8-K ↗
74.2000 74.7300 69.5100 70.9900 608,800
75.1000 76.1400 72.6400 73.1400 394,700
75.7600 76.9100 75.3000 75.4700 332,200
Weekend
Weekend
75.7900 76.6900 74.1000 76.2800 647,700
78.5300 79.6300 76.0100 76.7000 512,100
78.6600 80.7200 77.6100 78.3400 500,400
79.9600 81.7200 76.7400 78.3400 549,400
78.9000 81.5200 78.4700 79.5800 518,300
Weekend
Weekend
78.4900 79.9100 78.3200 79.0200 406,100
77.0000 79.0200 75.9300 78.9500 415,600
75.9800 77.8700 75.9800 76.5100 237,000
76.8100 77.5000 74.8400 75.9100 219,000
10 · 8-K After-hours · 16:57 ET 8-K ↗
75.8800 78.5800 75.6700 77.5200 645,800
Weekend
Weekend
76.9200 77.9900 72.2100 74.5200 936,400
9 · 8-K After-hours · 16:46 ET 8-K ↗
80.3100 82.5600 80.3100 81.2100 455,800
75.9000 80.9600 75.9000 80.2000 357,500
76.9900 78.6500 75.1400 75.3800 274,600
No trading
Weekend
Weekend
78.9100 79.7800 78.3400 78.4600 277,400
77.2400 79.3200 77.2400 78.7300 238,500
76.6900 77.6200 75.9600 77.3000 211,400
77.9200 78.2400 77.1300 77.2600 163,700
77.2400 78.1400 76.8200 77.4800 219,100
Weekend
Weekend
79.4000 79.9100 77.8700 78.3600 220,000
78.1700 79.9900 78.1700 79.1200 233,700
77.1200 78.4800 76.7600 78.1900 274,600
76.5500 77.8900 75.5100 77.1700 424,400
8 · 8-K After-hours · 17:10 ET 8-K ↗
74.1000 77.1400 73.9500 76.1800 375,100
Weekend
Weekend
73.1500 74.6000 71.9000 74.5000 264,900
No trading
73.4700 73.5300 72.5000 73.1200 241,900
74.9200 74.9700 72.8800 73.4000 283,400
75.6800 76.1300 74.3100 74.8900 254,500
Weekend
Weekend
77.0600 77.0900 75.3100 75.6700 193,800
No trading
76.4800 76.9000 75.7000 76.4700 150,600
76.7900 77.2000 76.3100 76.4100 324,900
7 · 8-K After-hours · 16:35 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗
76.0100 77.9700 75.1300 77.1100 451,800
Weekend
Weekend
77.5600 78.2400 75.6500 75.8300 1,754,500
75.1100 78.3300 74.9300 77.9100 745,600
6 · 8-K After-hours · 16:46 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗ 5 · 424B5 After-hours · 16:15 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
73.2500 74.6700 72.8100 74.6500 547,000
73.9500 74.4700 73.1500 73.1500 414,000
73.7000 74.5700 72.9800 73.5000 376,900
4 · 424B5 Pre-market · 08:41 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
Weekend
Weekend
73.4500 73.8800 72.0000 72.9800 291,500
71.5300 73.9400 71.5300 73.0100 654,500
69.3400 72.9800 69.0000 71.6500 374,400
70.3700 71.9900 69.5400 69.9000 249,500
70.9900 72.2500 70.6700 70.9700 357,100
Weekend
Weekend
70.8200 71.1500 70.0700 70.9500 224,500
71.0000 72.8300 70.5100 71.1200 313,300
68.4800 71.0000 67.2100 70.9500 524,400
68.8400 69.0100 67.7500 68.4000 198,400
68.1600 69.4600 67.6000 68.3600 243,600
Weekend
Weekend
69.4100 69.4300 68.5400 68.9000 128,500
No trading
68.9400 70.0500 68.6700 68.9500 343,000
67.9400 70.4400 67.0900 69.3300 200,100
65.9700 68.1500 64.9300 67.9300 416,000
Weekend
Weekend
64.1100 66.7500 63.4400 65.9900 224,900
65.9600 66.6600 63.6600 63.9400 259,200
64.4700 65.5900 64.2100 65.0000 242,100
63.9000 65.1700 63.5600 64.3300 216,300
66.7200 67.2200 64.0700 64.3600 272,200
Weekend
Weekend
66.7900 67.1500 65.5500 66.7900 203,600
66.9000 67.9600 66.3200 67.0800 211,700
67.8600 69.0800 67.1900 67.3500 243,800
68.4800 69.2400 67.3700 67.5300 220,200
67.6600 69.7200 67.5900 68.4500 257,500
Weekend
Weekend
3 · 10-Q After-hours · 16:40 ET 10-Q ↗
66.4100 67.6200 65.2500 67.5600 200,400
67.5000 67.7500 66.0500 66.6700 224,300
66.8100 67.9600 66.4000 67.6000 347,800
67.1400 67.5100 66.3400 66.9300 313,800
66.9800 68.0200 65.9100 68.0000 249,000
Weekend
Weekend
2 · 8-K After-hours · 16:33 ET 8-K ↗
66.8600 67.5500 66.0100 67.1200 272,400
67.5900 68.9500 66.2200 67.2600 307,400
68.5800 69.9400 66.9400 67.4800 302,800
68.9000 68.9000 67.2400 68.2100 253,100
70.8900 72.3800 68.9000 68.9000 337,500
Weekend
Weekend
68.7900 71.5200 68.0900 70.1100 750,600
1 · 8-K After-hours · 16:44 ET 8-K ↗
64.3500 65.8200 63.5700 65.5500 424,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise