Curbline Properties Corp CURB

Open calendar →

Curbline Properties Corp. Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 28.8600 · FX 1 USD = 1.277900 SGD · about SGD 36.8802 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.22 → 28.86 · 19.2%
31.75027.22522.700 1 2 3 4 5,6 7 8 9,10 11 12 13 14,15 16 17 18,19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.6100 29.1680 28.4600 28.8600 2,130,133
24 · 10-Q After-hours · 20:05 ET 10-Q ↗ 23 · 8-K After market open · 10:40 ET 8-K ↗
26.6700 29.0000 25.7200 28.8600 2,005,100
27.1400 27.3500 26.9100 26.9100 1,820,100
26.4900 27.2150 26.4300 27.1600 1,245,000
26.5700 26.5700 26.0900 26.3500 1,013,000
Weekend
Weekend
26.7000 26.9500 26.3900 26.5200 1,274,700
26.8400 27.0200 26.4900 26.5600 1,223,200
26.8700 27.5300 26.3500 26.5700 1,674,000
27.5300 27.5900 26.9700 27.0600 1,553,400
26.9000 27.4900 26.8850 27.3000 1,190,700
Weekend
Weekend
28.0100 28.0100 26.9800 27.0100 1,612,800
27.0900 27.3300 26.6600 27.2200 1,391,200
27.6900 27.8100 27.2150 27.2600 698,400
28.0400 28.2600 27.7050 27.8900 882,700
28.2400 28.3300 27.8600 27.8600 1,638,400
Weekend
Weekend
28.5200 28.5800 28.1000 28.2700 2,121,000
27.5700 28.0900 27.4700 27.9500 1,620,900
28.0300 28.1200 27.7150 27.8300 1,855,000
28.1000 28.2100 27.3400 27.9200 950,300
28.5100 28.5800 28.1650 28.3500 930,500
Weekend
Weekend
28.5800 28.7850 28.2200 28.4600 1,681,800
28.2900 28.5900 28.1100 28.4400 1,108,300
28.6600 28.8200 28.1050 28.1600 871,100
28.9100 28.9400 28.4600 28.8000 1,307,400
28.4500 28.7700 28.3300 28.6600 1,294,300
Weekend
Weekend
28.6000 28.7700 28.3300 28.3300 5,781,400
28.8900 29.0100 28.7000 28.7400 878,700
29.1600 29.4450 28.5100 28.6900 1,102,900
29.0300 29.2500 28.7900 29.2400 1,668,900
29.2900 29.5800 28.9700 29.0800 1,301,600
Weekend
Weekend
29.4400 29.5800 29.1100 29.3200 1,063,300
29.3600 29.7600 29.1000 29.4000 1,359,800
29.7900 29.8100 29.2810 29.3100 1,423,800
29.5000 29.8600 28.8500 29.6800 1,644,500
No trading
Weekend
Weekend
29.2100 29.6300 28.5700 29.4700 1,063,900
29.5400 29.5500 29.1800 29.4100 1,258,500
29.5300 29.6500 29.2000 29.4400 1,728,700
29.8400 30.1200 29.4650 29.5900 1,544,500
30.1200 30.5200 29.6900 29.8300 1,694,000
Weekend
Weekend
29.9200 30.2700 29.6650 29.9900 1,222,400
29.8000 30.0900 29.7600 29.8700 876,600
30.0100 30.3500 29.8400 30.1200 874,900
29.9700 30.3400 29.8550 30.0800 1,335,000
29.5500 29.8700 29.5500 29.7800 896,300
Weekend
Weekend
29.7500 29.8050 29.3800 29.3900 860,100
29.8800 29.9600 29.3000 29.4700 1,355,700
30.1500 30.1870 29.7300 29.9700 6,252,100
22 · 8-K After-hours · 16:06 ET 8-K ↗
30.0600 30.2700 29.7500 30.0000 908,600
30.2300 30.2300 29.8450 29.9900 937,800
Weekend
Weekend
30.0300 30.4200 30.0200 30.2400 1,019,800
30.3300 30.6500 29.9600 30.0500 1,000,600
29.8100 30.1300 29.7000 30.0900 988,600
29.8000 30.0100 29.5000 29.5900 937,800
29.5500 29.9600 29.3700 29.9000 1,083,200
Weekend
Weekend
29.5900 29.8300 29.3300 29.6200 1,054,300
29.7500 30.5200 29.3400 29.5900 1,531,700
30.2500 30.4100 29.8300 30.0600 953,100
30.0300 30.5000 29.5650 30.0500 1,206,200
30.5200 30.9100 30.2500 30.2500 1,488,800
Weekend
Weekend
30.6900 30.6900 30.3000 30.6400 756,800
30.8100 30.8100 30.2100 30.5800 903,000
31.2800 31.5900 30.3550 30.7000 1,075,100
21 · 10-Q Pre-market · 06:55 ET 10-Q ↗
30.8500 32.1500 30.4100 31.6500 2,089,500
20 · 8-K Pre-market · 06:45 ET 8-K ↗
31.5800 31.8800 30.9450 31.5400 1,241,500
Weekend
Weekend
31.5400 31.7700 31.2200 31.5600 1,199,000
30.5900 31.2700 30.5400 31.2600 2,021,100
31.7000 31.7350 30.7200 30.8100 1,397,300
31.4400 31.7500 31.2800 31.7500 1,635,100
31.6300 31.9000 31.0800 31.2800 1,693,200
Weekend
Weekend
30.9500 31.7300 30.7600 31.6400 1,479,700
30.4100 31.0100 30.1700 30.9900 1,969,400
30.3500 30.7800 30.2100 30.3300 972,900
30.4700 30.5200 30.1850 30.3200 1,116,900
30.4400 30.5600 30.2150 30.3100 883,600
Weekend
Weekend
30.6000 30.6100 30.2300 30.4100 793,900
30.6000 30.7100 30.3800 30.5000 1,290,100
30.4800 30.7300 30.4300 30.5000 2,328,200
30.3500 30.6900 30.2800 30.6500 1,634,000
30.2800 30.4400 29.8600 30.1200 816,800
Weekend
Weekend
No trading
30.5000 30.5000 30.1000 30.3400 1,482,300
19 · 8-K After-hours · 16:05 ET 8-K ↗
30.1400 30.3900 29.8800 30.0000 1,679,800
18 · 424B5 Pre-market · 06:04 ET 424B5 ↗
29.7900 30.8200 29.7500 30.4000 6,616,700
17 · 424B5 After-hours · 17:27 ET 424B5 ↗
31.3800 31.5400 31.0900 31.2700 1,220,800
Weekend
Weekend
31.4100 31.8700 31.2000 31.6600 3,449,100
16 · 8-K After-hours · 16:05 ET 8-K ↗
31.2500 31.5350 30.9000 31.3300 878,800
31.1200 31.3500 30.9750 31.2800 972,700
30.5200 31.0850 30.3450 31.0000 738,400
30.0800 30.6800 29.9700 30.4200 840,800
Weekend
Weekend
No trading
29.7300 30.0850 29.6000 29.8600 1,706,000
30.4600 30.7700 29.8650 30.0100 1,133,400
30.8200 30.9600 30.2400 30.5700 1,092,800
30.6400 30.8750 30.1100 30.4500 1,140,800
Weekend
Weekend
30.0900 30.9900 29.9500 30.9600 845,700
29.8500 30.1900 29.4400 29.8700 734,500
29.9400 30.3150 29.6100 29.6300 1,404,000
29.4500 30.0550 29.3400 29.8000 1,135,800
29.3600 29.6000 28.9800 29.2200 748,200
Weekend
Weekend
28.7300 29.4150 28.7300 29.2700 845,300
29.3200 29.4900 28.8450 28.9600 1,418,500
28.5700 29.1600 28.5700 29.0000 803,000
28.7200 29.3200 28.6100 29.0100 683,200
15 · 8-K Pre-market · 08:07 ET 8-K ↗ 14 · 424B5 Pre-market · 06:30 ET 424B5 ↗
29.1600 29.1800 28.3600 28.6700 749,400
Weekend
Weekend
29.0000 29.2800 28.7600 29.1300 1,091,500
28.9700 29.4800 28.7200 29.1600 653,400
28.7200 29.0500 28.6450 28.9400 445,900
28.1900 28.7800 28.1600 28.7700 731,800
No trading
Weekend
Weekend
28.9000 28.9000 28.2900 28.3200 607,000
28.2700 28.6900 27.9400 28.6900 507,500
27.8300 28.4700 27.7550 28.4100 621,700
27.6500 27.9050 27.5100 27.7400 445,000
27.7000 28.1400 27.5000 27.7300 836,600
Weekend
Weekend
27.5400 28.0200 27.3600 27.6000 828,900
27.7600 27.8700 27.4700 27.8600 792,500
27.5600 27.7200 27.2700 27.4100 636,300
27.9800 28.0900 27.6900 27.7000 606,500
27.9600 28.2800 27.7600 27.9800 927,600
Weekend
Weekend
27.5800 27.9100 27.4900 27.8800 938,700
13 · 8-K Pre-market · 06:55 ET 8-K ↗
27.6800 27.7400 27.4600 27.5600 584,600
27.7600 27.9500 27.6000 27.6600 569,100
27.8600 27.9500 27.4250 27.6400 1,279,800
27.1600 27.7070 27.1600 27.2900 587,700
Weekend
Weekend
27.7600 27.7800 27.4000 27.4900 534,400
27.4700 27.8650 27.3000 27.6000 640,500
28.6800 28.7350 27.4850 27.6300 1,084,200
12 · 10-Q Pre-market · 07:05 ET 10-Q ↗
28.6000 28.9400 27.9750 28.7600 1,051,200
11 · 8-K Pre-market · 06:35 ET 8-K ↗
27.9800 28.5800 27.8700 28.3300 983,100
Weekend
Weekend
28.2500 28.3400 27.9500 28.1000 464,400
27.7400 28.3700 27.5300 28.3300 1,195,400
27.2400 27.4800 26.8400 27.4100 917,800
27.6400 27.6800 26.9400 27.0800 780,400
28.1000 28.2500 27.4700 27.6400 920,700
Weekend
Weekend
27.8000 28.2500 27.6600 28.2300 1,116,700
27.1100 27.6700 27.1100 27.6200 464,500
27.2700 27.2700 27.0050 27.1600 305,200
27.4200 27.6600 27.1550 27.3100 811,900
27.4700 27.5300 27.0500 27.5200 461,300
Weekend
Weekend
27.3400 27.5700 27.2400 27.5200 331,300
27.2300 27.7000 27.1900 27.2700 536,700
27.1300 27.5300 27.0400 27.3600 1,111,900
26.0900 26.8150 26.0380 26.7900 954,800
26.0700 26.3700 25.9300 26.0900 737,900
Weekend
Weekend
No trading
26.2100 26.3900 25.9500 26.1900 639,900
25.7500 26.1250 25.7500 25.9700 727,900
25.9500 26.2300 25.4600 25.7900 903,800
25.8100 26.0200 25.5100 25.6200 861,600
Weekend
Weekend
25.6600 25.8700 25.5700 25.6000 383,200
25.6300 25.8130 25.6200 25.6500 478,600
25.9300 25.9300 25.5600 25.6200 501,200
25.7500 26.0500 25.3000 25.7700 511,000
10 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
26.0000 26.3400 25.7300 25.9000 698,700
Weekend
Weekend
26.1800 26.1800 25.2850 25.5000 1,656,900
26.3600 26.3900 25.9100 26.1700 724,400
26.3200 26.5100 26.1700 26.2400 954,500
27.1400 27.1400 26.6400 26.8000 661,000
26.7800 27.2800 26.6200 26.7100 706,100
Weekend
Weekend
26.9500 27.0700 26.5050 26.5200 806,300
26.4500 26.7500 26.3010 26.7100 821,000
26.8400 27.0600 26.6100 26.7900 705,800
26.6100 27.4500 26.5500 27.1200 863,600
26.9700 27.1550 26.3900 26.9200 1,365,500
Weekend
Weekend
27.7800 27.9300 27.3500 27.3800 643,800
28.0900 28.1950 27.6100 28.0300 544,100
28.4400 28.6450 28.0900 28.3700 690,800
27.7000 28.4200 27.7000 28.3500 650,600
27.5200 28.2800 27.4100 28.2200 840,400
Weekend
Weekend
27.9600 28.5100 27.7200 27.8100 1,715,000
28.1600 28.2800 27.8350 28.2000 750,200
28.3300 28.3300 27.5200 28.1300 947,000
27.8200 27.9300 27.4400 27.6300 1,005,600
27.3400 28.0000 27.2150 27.7700 930,700
Weekend
Weekend
26.8500 27.3200 26.4900 27.2500 789,600
26.6600 26.9200 26.4650 26.7300 572,200
26.9900 27.0500 26.5200 26.6600 1,095,900
26.7300 27.1000 26.4600 27.0700 1,519,100
No trading
Weekend
Weekend
25.5400 26.2200 25.3600 26.2000 1,159,400
8 · 8-K After-hours · 16:05 ET 8-K ↗
25.5000 25.5400 24.9800 25.3600 2,541,500
7 · 424B3 After-hours · 17:20 ET 424B3 ↗
25.6000 25.7500 25.4000 25.5600 2,710,100
6 · 424B3 After-hours · 17:28 ET 424B3 ↗
25.4900 26.0300 25.4900 25.7300 441,900
5 · 10-K Pre-market · 06:56 ET 10-K ↗
25.5100 26.0100 25.0700 25.6600 934,900
4 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
25.5900 26.0100 25.2500 25.2700 1,112,200
24.9200 25.4250 24.6100 25.3600 735,100
24.6100 24.9200 24.4200 24.7300 641,400
24.2300 24.5400 23.5950 24.4500 694,800
24.5900 24.6300 24.1100 24.3000 641,000
Weekend
Weekend
23.8600 24.3700 23.8500 24.2500 699,000
23.7800 24.1000 23.5000 23.9800 538,800
23.8100 24.0280 23.4500 23.5600 400,400
23.7800 23.8400 23.6100 23.8000 480,800
24.0300 24.1100 23.7900 23.8300 520,400
Weekend
Weekend
23.9500 24.1600 23.8200 24.0100 822,400
24.3300 24.7200 24.0000 24.0200 821,200
24.7500 24.7700 24.2600 24.4100 1,069,800
24.7800 24.8600 24.3600 24.5200 748,600
No trading
Weekend
Weekend
24.0500 24.6400 23.9250 24.5700 793,000
24.0200 24.2150 23.9000 23.9800 507,200
24.1300 24.2300 23.7950 24.0000 618,500
24.0500 24.4150 23.7700 24.1400 797,000
23.3900 24.1900 23.3900 24.0500 873,500
Weekend
Weekend
23.4300 23.5300 23.1700 23.5000 627,000
23.2500 23.7700 23.1350 23.4700 902,200
23.3700 23.4500 23.1850 23.3300 435,700
23.0900 23.3600 22.9950 23.2600 562,800
22.9700 23.3000 22.9400 23.2000 596,900
Weekend
Weekend
23.0800 23.2500 22.8400 23.1300 593,200
No trading
23.3600 23.3600 23.0300 23.2100 461,400
23.1900 23.4500 23.1000 23.3000 502,700
23.2900 23.4200 23.0950 23.2600 302,900
Weekend
Weekend
23.3200 23.3500 22.9700 23.2100 326,400
No trading
23.1300 23.3400 22.9500 23.2500 251,800
23.0500 23.1900 22.9400 23.1300 406,500
23.0800 23.3100 22.9850 23.1300 421,700
Weekend
Weekend
23.2300 23.6100 22.7400 23.4300 1,352,100
23.2800 23.2900 23.0000 23.2000 642,100
22.9800 23.2950 22.9000 23.2100 721,500
23.0400 23.3900 22.7950 23.0400 963,900
22.8500 23.3100 22.8500 23.1000 1,389,800
Weekend
Weekend
22.7100 23.1100 22.3300 22.9000 1,259,100
23.0500 23.2400 22.4000 22.7000 2,440,600
23.0300 23.7800 22.7400 22.8500 1,502,700
23.6400 23.7500 22.7600 23.0800 1,064,200
23.3400 23.9100 22.9100 23.0100 635,300
Weekend
Weekend
23.6000 24.0000 23.0800 23.3500 490,700
23.7600 23.9700 23.5900 23.6500 659,500
23.4600 23.9900 23.3200 23.6100 1,348,600
24.0000 24.1400 23.3800 23.4200 764,000
23.7300 24.0200 23.6200 23.8500 423,400
Weekend
Weekend
24.0000 24.1350 23.5700 23.9400 235,200
No trading
23.8400 24.2200 23.8400 23.9200 677,900
23.6800 24.0900 23.5900 23.9300 849,700
23.2100 23.5700 23.0150 23.4800 485,200
Weekend
Weekend
23.4100 23.7300 23.2950 23.3900 901,100
23.4000 23.7200 23.1200 23.2100 375,000
23.6800 23.7600 23.1550 23.2400 420,400
23.1000 23.4050 22.8100 23.3100 367,100
23.2500 23.2600 22.9400 23.1200 935,200
Weekend
Weekend
23.2300 23.3050 23.0400 23.2500 365,800
23.0400 23.3700 23.0400 23.2000 504,000
3 · 8-K After-hours · 16:17 ET 8-K ↗
23.1400 23.7500 22.5800 23.2000 825,800
23.6200 23.9710 23.2200 23.2400 787,000
23.0000 23.6700 22.8100 23.5000 1,158,100
Weekend
Weekend
23.0800 24.0000 22.7700 23.0700 794,400
22.8400 23.3300 22.7550 23.0000 872,000
23.1000 23.4000 22.3100 22.9600 746,900
23.3200 23.3550 23.0000 23.1900 947,900
22.8400 23.3500 22.2950 23.3400 1,077,100
Weekend
Weekend
23.4600 23.6700 23.0400 23.0600 932,600
23.7700 23.9560 23.0100 23.6000 954,200
24.1400 24.2500 23.7200 23.8300 871,800
2 · 10-Q Pre-market · 08:37 ET 10-Q ↗
24.9700 25.0000 23.9950 24.2700 1,143,100
1 · 8-K Pre-market · 06:45 ET 8-K ↗
24.5200 24.8200 24.4000 24.7500 1,250,800
Weekend
Weekend
24.4500 24.6000 23.8800 24.5100 728,100
24.3600 24.5000 23.8800 24.2200 756,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise