Torrid Holdings Inc CURV
Open calendar →Torrid Holdings Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 2.78 → 2.38 · -14.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
2.3700
2.4800
2.3550
2.3800
181,637
2.3000
2.3300
2.1950
2.3200
251,600
2.3800
2.3900
2.2100
2.3000
174,000
Weekend
Weekend
2.1800
2.4400
2.1800
2.3300
372,900
2.1500
2.2950
2.1500
2.2300
420,300
2.0300
2.3400
2.0300
2.1400
569,000
2.0000
2.0500
1.9300
2.0300
132,500
1.9200
2.0750
1.9200
2.0000
167,000
Weekend
Weekend
2.0000
2.0000
1.9350
1.9800
83,700
1.9600
1.9850
1.8900
1.9500
103,000
1.8400
1.9700
1.8400
1.9400
152,100
1.8200
1.8700
1.7700
1.8600
149,400
1.7100
1.8500
1.6850
1.8100
269,800
Weekend
Weekend
No trading
1.7200
1.8000
1.6550
1.7600
264,700
1.8200
1.8650
1.7100
1.7400
455,700
1.7900
1.8700
1.6900
1.8700
500,900
1.9700
1.9700
1.5700
1.7900
583,100
Weekend
Weekend
2.0900
2.2200
1.9400
1.9800
1,145,600
2.0600
2.1700
2.0400
2.0800
244,200
1.9500
2.1200
1.9500
2.1000
201,500
1.8900
1.9650
1.8700
1.9500
211,200
1.9100
1.9350
1.8550
1.9100
170,400
Weekend
Weekend
No trading
1.9100
1.9650
1.8810
1.9300
435,100
1.9600
2.0150
1.8600
1.8700
221,900
2.0600
2.0800
1.9650
2.0000
209,700
2.0000
2.1400
1.9500
2.0600
300,500
Weekend
Weekend
1.8400
2.1000
1.8300
1.9800
349,400
13 · 10-Q
After-hours · 16:05 ET
10-Q ↗
1.7600
1.8900
1.6750
1.8900
546,600
1.7100
1.7900
1.7100
1.7600
218,400
1.7300
2.0800
1.6850
1.7300
1,259,400
1.6500
1.8900
1.6000
1.7400
1,130,000
Weekend
Weekend
1.2000
1.6500
1.1200
1.6400
2,850,800
12 · 8-K
After-hours · 16:11 ET
8-K ↗
1.4200
1.5090
1.3350
1.3900
5,184,200
11 · 8-K
After-hours · 16:19 ET
8-K ↗
1.5700
1.5700
1.3800
1.3900
455,900
1.4600
1.5550
1.4430
1.5400
409,100
1.5900
1.6460
1.4700
1.4900
343,400
Weekend
Weekend
1.6100
1.6700
1.5700
1.6000
364,300
1.5600
1.6800
1.5500
1.6000
682,100
1.4700
1.5400
1.4610
1.5400
333,600
1.3900
1.5000
1.3900
1.4600
304,600
No trading
Weekend
Weekend
1.3700
1.4200
1.3500
1.3800
145,100
1.3400
1.4200
1.2500
1.3500
834,900
1.2600
1.3950
1.2600
1.3800
121,700
1.3300
1.3700
1.2800
1.3100
365,200
1.3200
1.4150
1.2800
1.3400
484,200
Weekend
Weekend
1.3800
1.4100
1.2800
1.3100
381,600
1.4300
1.4550
1.3650
1.3800
178,200
1.4800
1.4850
1.4000
1.4100
186,500
1.4500
1.5100
1.3700
1.5000
265,600
1.5200
1.5500
1.4100
1.4400
232,700
Weekend
Weekend
1.5200
1.6500
1.5000
1.5600
283,600
1.5200
1.5900
1.5150
1.5300
136,200
1.5900
1.5900
1.4300
1.5300
356,500
1.5400
1.5750
1.5000
1.5500
227,800
1.6700
1.7100
1.4800
1.5400
1,002,400
Weekend
Weekend
1.7200
1.7380
1.6700
1.6900
142,000
1.6600
1.7600
1.6600
1.7200
117,300
1.7500
1.7550
1.6750
1.6800
245,700
1.7700
1.8100
1.7300
1.7600
424,600
1.7900
1.8200
1.6000
1.7800
587,100
Weekend
Weekend
1.9000
1.9200
1.7600
1.8300
402,700
2.2500
2.2900
1.9100
1.9200
987,100
2.2100
2.2900
2.2100
2.2500
218,800
2.2200
2.3200
2.2000
2.2100
214,300
10 · DEFA14A
After-hours · 16:01 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
2.2300
2.2500
2.0700
2.2100
325,100
Weekend
Weekend
2.1500
2.3100
2.1500
2.2000
399,500
2.1100
2.2000
2.1100
2.1600
242,500
2.0400
2.1850
2.0000
2.1700
511,400
2.0100
2.1280
1.9700
2.0500
605,100
1.9700
2.0800
1.9150
2.0800
536,400
Weekend
Weekend
1.8600
1.9950
1.8300
1.9700
421,500
1.7400
1.8750
1.7310
1.8600
269,500
1.7700
1.8900
1.7400
1.7800
851,700
1.8100
1.8350
1.7350
1.7500
539,400
1.8200
1.8800
1.8000
1.8200
182,200
Weekend
Weekend
8 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
1.8000
1.9000
1.7400
1.8200
524,000
1.7600
1.8300
1.6650
1.8100
377,300
7 · 10-K
After-hours · 16:17 ET
10-K ↗
1.8000
1.8260
1.7200
1.7800
289,600
1.7900
1.8720
1.7200
1.7700
479,700
Weekend
Weekend
1.6700
1.8000
1.6300
1.7900
747,400
1.6700
1.7600
1.6500
1.7200
322,100
1.8100
1.8100
1.6900
1.7100
473,100
1.7100
1.8600
1.6700
1.7800
1,236,800
1.6000
1.7400
1.4800
1.7000
1,206,900
Weekend
Weekend
1.4500
1.9000
1.4400
1.6000
23,791,600
6 · 8-K
After-hours · 16:11 ET
8-K ↗
1.2400
1.2850
1.1700
1.2500
5,571,600
1.2700
1.3200
1.1850
1.2700
318,300
1.2900
1.3000
1.2400
1.3000
124,000
1.2800
1.3000
1.2500
1.2700
83,400
Weekend
Weekend
1.2500
1.2750
1.1900
1.2500
155,400
1.3000
1.3500
1.2400
1.2500
177,900
1.2900
1.3250
1.2300
1.2900
170,100
1.2400
1.2900
1.1650
1.2800
238,200
1.2200
1.2750
1.1100
1.2600
410,200
Weekend
Weekend
1.2200
1.2400
1.1500
1.2200
286,600
1.1100
1.2500
1.1100
1.2500
489,100
1.0400
1.1700
1.0300
1.1300
210,700
0.9900
1.0850
0.9900
1.0800
226,200
0.9950
1.0500
0.9900
1.0300
185,100
Weekend
Weekend
1.0100
1.0600
1.0100
1.0200
102,300
1.0500
1.0600
1.0000
1.0500
97,800
1.0300
1.0300
0.9810
1.0200
129,300
1.0300
1.0400
1.0000
1.0400
101,900
1.1000
1.1000
0.9800
1.0200
250,300
Weekend
Weekend
1.0400
1.1300
1.0190
1.1000
284,700
1.0300
1.0700
1.0040
1.0400
80,700
1.0400
1.0600
1.0400
1.0500
60,800
1.0900
1.0900
1.0400
1.0500
81,100
No trading
Weekend
Weekend
1.0900
1.0900
1.0450
1.0800
104,700
1.0400
1.1200
0.9840
1.0700
658,400
1.1300
1.1300
1.0150
1.0300
123,800
1.1200
1.1250
1.0750
1.0900
174,500
1.1700
1.1700
1.0900
1.1400
243,700
Weekend
Weekend
1.1500
1.1800
1.0900
1.1800
313,700
1.1400
1.1500
1.0550
1.1400
2,176,000
1.1600
1.2000
1.1000
1.1500
204,300
1.1600
1.1880
1.1000
1.1500
295,500
1.1500
1.1900
1.1400
1.1800
1,140,000
Weekend
Weekend
1.1500
1.1850
1.1200
1.1500
216,600
1.2000
1.2500
1.1000
1.1600
733,400
1.2400
1.2450
1.1500
1.2200
497,100
1.2500
1.2900
1.1600
1.2500
352,200
1.2300
1.3000
1.1750
1.2700
304,900
Weekend
Weekend
1.2600
1.2600
1.1700
1.2400
138,800
1.2500
1.2980
1.2200
1.2400
252,100
1.2300
1.2600
1.1500
1.2300
1,579,600
1.2200
1.2500
1.1300
1.2000
500,400
No trading
Weekend
Weekend
1.3200
1.3200
1.2150
1.2300
210,200
1.2800
1.3500
1.2200
1.3200
419,600
1.2600
1.3000
1.1900
1.2800
644,900
1.1100
1.2700
1.0850
1.2500
438,700
1.0900
1.1300
1.0700
1.1200
130,100
Weekend
Weekend
1.1700
1.1770
1.0700
1.0900
114,800
1.1200
1.1600
1.0850
1.1500
319,500
1.1000
1.1500
1.0600
1.1400
356,600
1.1000
1.1200
1.0300
1.1100
378,800
1.0700
1.1300
1.0400
1.1100
363,300
Weekend
Weekend
0.9900
1.1000
0.9700
1.0600
742,600
No trading
0.9750
1.0450
0.9610
0.9780
346,800
0.9900
1.0100
0.9560
0.9760
423,300
1.0200
1.0200
0.9700
0.9850
406,000
Weekend
Weekend
1.0400
1.0800
1.0000
1.0400
314,000
No trading
0.9800
1.0450
0.9640
1.0400
512,200
1.0300
1.0450
0.9700
0.9810
478,500
1.0900
1.1200
1.0000
1.0300
299,400
Weekend
Weekend
1.1200
1.1300
1.0500
1.0800
300,600
1.0900
1.1650
1.0800
1.1100
372,600
1.0800
1.0900
1.0250
1.0600
484,000
0.9740
1.1400
0.9500
1.0800
969,800
1.0500
1.0600
0.9390
0.9660
956,500
Weekend
Weekend
1.0800
1.1100
1.0200
1.0300
390,400
1.1600
1.1730
1.0500
1.0800
466,700
5 · 10-Q
After-hours · 16:39 ET
10-Q ↗
1.1000
1.1600
1.1000
1.1300
234,200
1.0900
1.1600
1.0800
1.1200
397,900
1.1600
1.2060
1.0750
1.0800
570,400
Weekend
Weekend
1.1500
1.1800
1.1200
1.1500
605,300
1.1000
1.1800
1.0800
1.1300
601,400
4 · 8-K
After-hours · 16:08 ET
8-K ↗
1.3300
1.3500
1.2850
1.3100
759,700
1.4400
1.4400
1.3000
1.3200
185,700
1.2900
1.4550
1.2800
1.4200
297,000
Weekend
Weekend
1.2900
1.3500
1.2800
1.3000
117,500
No trading
1.2500
1.3300
1.2400
1.2900
349,400
1.1800
1.2670
1.1800
1.2400
119,300
1.2700
1.2800
1.1600
1.1900
273,100
Weekend
Weekend
1.1800
1.3000
1.1510
1.2800
464,100
1.1300
1.2150
1.1100
1.1500
254,900
1.1200
1.1400
1.0950
1.1000
276,300
1.1200
1.1600
1.1100
1.1200
321,100
1.2600
1.2600
1.1100
1.1200
381,900
Weekend
Weekend
1.3400
1.3900
1.2500
1.2600
695,100
1.1500
1.4100
1.1500
1.3900
1,771,000
1.1300
1.1800
1.1250
1.1500
258,000
1.1300
1.1550
1.1250
1.1400
120,600
1.2100
1.2200
1.1300
1.1500
156,600
Weekend
Weekend
1.1800
1.2300
1.1800
1.2000
202,500
1.3200
1.3200
1.1700
1.1800
331,200
1.2500
1.3400
1.2400
1.3100
264,300
1.2200
1.3200
1.2200
1.2600
298,000
1.2400
1.2600
1.2000
1.2200
242,100
Weekend
Weekend
1.3200
1.3500
1.2240
1.2500
377,500
1.3500
1.4000
1.2900
1.3000
233,200
1.4300
1.4410
1.3450
1.3500
286,100
1.3900
1.4800
1.3400
1.4400
759,700
1.4300
1.4450
1.3500
1.4000
932,000
Weekend
Weekend
1.4100
1.5150
1.3900
1.4000
482,100
1.4400
1.4800
1.4300
1.4700
258,900
1.5100
1.5100
1.4600
1.4700
289,400
1.4300
1.5100
1.3950
1.5000
810,700
1.4600
1.4700
1.4200
1.4400
229,700
Weekend
Weekend
1.4300
1.4700
1.4200
1.4600
331,000
1.4700
1.5200
1.4300
1.4600
743,100
1.5400
1.5700
1.4500
1.4600
485,500
1.4800
1.5700
1.4800
1.5300
878,300
1.5300
1.5650
1.5000
1.5300
442,800
Weekend
Weekend
1.6000
1.6400
1.5000
1.5000
537,500
1.5700
1.6400
1.5500
1.6000
507,300
1.6100
1.6640
1.5600
1.5800
514,700
1.7200
1.7300
1.6000
1.6000
777,400
1.7300
1.7600
1.7000
1.7200
336,700
Weekend
Weekend
1.7500
1.8000
1.7250
1.7500
265,900
1.6500
1.7400
1.6500
1.7400
292,800
1.7200
1.7500
1.6250
1.6700
922,500
1.7500
1.7700
1.7250
1.7500
272,400
1.7900
1.8050
1.7450
1.7500
255,200
Weekend
Weekend
1.7600
1.7950
1.7200
1.7700
312,700
1.8100
1.8260
1.7150
1.7400
429,900
1.9000
1.9300
1.8050
1.8700
493,200
1.7600
1.9550
1.7600
1.9000
482,000
1.7900
1.8400
1.7750
1.8100
357,000
Weekend
Weekend
1.8500
1.8800
1.8100
1.8100
1,574,500
1.8600
1.8750
1.7900
1.8700
850,300
1.8300
1.9150
1.8300
1.8500
463,200
1.8100
1.8700
1.7950
1.8300
504,700
1.9200
1.9400
1.8150
1.8400
1,057,500
Weekend
Weekend
1.9300
1.9400
1.8750
1.9100
554,000
3 · 10-Q
After-hours · 16:19 ET
10-Q ↗
1.8200
1.9900
1.8150
1.9300
1,701,400
1.8900
1.9000
1.7810
1.8100
1,393,900
1.6200
1.9450
1.6200
1.9000
1,990,900
1.7800
1.7900
1.6400
1.6500
1,693,300
Weekend
Weekend
2.0300
2.1000
1.7600
1.7800
6,192,400
2 · 8-K
After-hours · 16:06 ET
8-K ↗
2.4000
2.4400
2.3100
2.3800
1,126,900
2.2400
2.4100
2.2400
2.3600
499,800
2.1700
2.2700
2.1500
2.2400
349,200
No trading
Weekend
Weekend
2.2300
2.2300
2.1550
2.1800
184,000
2.1800
2.2100
2.1300
2.1900
365,700
2.1900
2.2400
2.1650
2.2100
211,000
2.1800
2.2200
2.1500
2.1800
344,100
2.2800
2.2800
2.1600
2.1800
493,700
Weekend
Weekend
2.2800
2.3550
2.2300
2.2800
637,100
2.2000
2.2500
2.1850
2.2500
213,800
2.2400
2.2400
2.1600
2.2200
215,200
2.2500
2.3450
2.1950
2.2200
356,500
2.2000
2.2850
2.1850
2.2500
681,300
Weekend
Weekend
2.1700
2.2400
2.1400
2.1500
401,000
2.1900
2.2850
2.1450
2.1700
591,500
2.1500
2.2980
2.1500
2.1600
804,400
2.1500
2.2900
2.1200
2.1400
1,088,300
2.1200
2.2000
2.0950
2.1400
570,800
Weekend
Weekend
2.1900
2.1900
2.0800
2.1100
378,400
2.2200
2.3300
2.1200
2.1400
565,400
2.2900
2.3850
2.2150
2.2200
620,600
2.5700
2.6100
2.3100
2.3300
536,300
2.5700
2.5700
2.5050
2.5600
392,200
1 · 8-K
Pre-market · 08:26 ET
8-K ↗
Weekend
Weekend
2.4600
2.5700
2.4200
2.5000
620,500
2.5300
2.5500
2.4150
2.4900
595,800
2.6100
2.6500
2.5000
2.5100
658,300
2.6400
2.6550
2.5200
2.6200
655,800
2.7000
2.7200
2.6100
2.6400
442,900
Weekend
Weekend
2.6700
2.7200
2.6000
2.6900
449,800
2.7700
2.8160
2.6600
2.7000
516,200
2.7700
2.8650
2.7300
2.8100
444,700
2.6900
2.8050
2.5800
2.7800
603,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.