Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.1100
2.1100
2.0000
2.0500
138,040
Thu, 22 Oct 2026
2.1900
2.2300
2.1150
2.1500
301,100
Wed, 21 Oct 2026
2.2000
2.2100
2.1000
2.1900
216,600
Tue, 20 Oct 2026
2.2100
2.2700
2.1900
2.1900
167,000
Mon, 19 Oct 2026
13 · 8-K
After-hours · 20:05 ET
8-K ↗
Mon, 19 Oct 2026
2.2700
2.3600
2.2200
2.2500
223,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.4600
2.4900
2.3500
2.3500
199,100
Thu, 15 Oct 2026
2.4000
2.4650
2.3800
2.4500
123,300
Wed, 14 Oct 2026
2.3100
2.3800
2.2800
2.3800
129,700
Tue, 13 Oct 2026
2.4500
2.4600
2.3400
2.3600
89,600
Mon, 12 Oct 2026
2.5400
2.5400
2.4100
2.4300
102,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.3200
2.5400
2.2700
2.5400
273,800
Thu, 08 Oct 2026
2.5000
2.5300
2.3500
2.3600
343,200
Wed, 07 Oct 2026
2.4700
2.5700
2.4600
2.5300
140,900
Tue, 06 Oct 2026
2.4700
2.5100
2.4490
2.4900
99,700
Mon, 05 Oct 2026
2.4700
2.5440
2.4500
2.4600
176,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.2800
2.5100
2.2750
2.5000
203,400
Thu, 01 Oct 2026
2.3800
2.4100
2.2600
2.2700
272,100
Wed, 30 Sep 2026
2.3600
2.4300
2.3600
2.3600
95,600
Tue, 29 Sep 2026
2.4400
2.4400
2.3300
2.3700
151,400
Mon, 28 Sep 2026
2.3400
2.4700
2.3300
2.4000
147,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.4300
2.5200
2.3500
2.3500
248,000
Thu, 24 Sep 2026
2.3900
2.4550
2.3550
2.4400
91,000
Wed, 23 Sep 2026
2.4000
2.4300
2.3400
2.3800
107,800
Tue, 22 Sep 2026
2.3400
2.4500
2.3400
2.4200
118,800
Mon, 21 Sep 2026
2.2900
2.3800
2.2800
2.3200
184,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.3100
2.3600
2.2600
2.3000
872,800
Thu, 17 Sep 2026
2.1800
2.3400
2.1800
2.3200
163,100
Wed, 16 Sep 2026
2.1600
2.2800
2.1250
2.1500
212,500
Tue, 15 Sep 2026
2.2100
2.2300
2.1550
2.1700
148,000
Mon, 14 Sep 2026
2.2300
2.2900
2.1500
2.2300
183,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.2800
2.3600
2.2200
2.2500
216,200
Thu, 10 Sep 2026
12 · 10-Q
After-hours · 16:50 ET
10-Q ↗
Thu, 10 Sep 2026
2.3000
2.3400
2.2000
2.2800
277,600
Wed, 09 Sep 2026
2.5000
2.5900
2.3000
2.3200
436,700
Tue, 08 Sep 2026
2.3700
2.7200
2.3700
2.5000
1,087,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.5200
2.8500
2.4000
2.4400
3,804,100
Thu, 03 Sep 2026
11 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 03 Sep 2026
2.2900
2.4400
2.1400
2.2300
894,200
Wed, 02 Sep 2026
2.1800
2.3000
2.1800
2.2700
207,700
Tue, 01 Sep 2026
2.1500
2.2150
2.1300
2.1800
88,800
Mon, 31 Aug 2026
2.2600
2.2700
2.1400
2.2000
240,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.2500
2.3300
2.2500
2.2800
112,800
Thu, 27 Aug 2026
2.1800
2.2900
2.1800
2.2400
105,200
Wed, 26 Aug 2026
2.0900
2.2250
2.0900
2.1900
96,500
Tue, 25 Aug 2026
2.1500
2.1550
2.0500
2.1000
130,900
Mon, 24 Aug 2026
2.1700
2.2100
2.1450
2.1600
102,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.1100
2.2100
2.0750
2.2100
175,400
Thu, 20 Aug 2026
2.1500
2.1650
2.0550
2.0900
122,000
Wed, 19 Aug 2026
2.0900
2.2400
2.0900
2.1700
150,800
Tue, 18 Aug 2026
2.0100
2.2200
2.0000
2.1200
268,200
Mon, 17 Aug 2026
2.1600
2.2100
1.9900
2.0200
280,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.3200
2.3200
2.2000
2.2000
101,700
Thu, 13 Aug 2026
2.2600
2.3800
2.2600
2.3100
168,200
Wed, 12 Aug 2026
2.3900
2.3900
2.2300
2.2900
195,300
Tue, 11 Aug 2026
2.5200
2.5400
2.3900
2.4000
232,200
Mon, 10 Aug 2026
2.5900
2.5900
2.4800
2.5000
223,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.5400
2.6300
2.4800
2.6100
281,600
Thu, 06 Aug 2026
2.6100
2.6100
2.4650
2.5600
379,000
Wed, 05 Aug 2026
2.7000
2.7000
2.5500
2.5900
169,700
Tue, 04 Aug 2026
2.6000
2.6850
2.5760
2.6500
307,600
Mon, 03 Aug 2026
2.6000
2.7500
2.4500
2.6500
343,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.5700
2.6200
2.5200
2.5500
373,100
Thu, 30 Jul 2026
2.6900
2.6900
2.4700
2.6100
259,600
Wed, 29 Jul 2026
2.6800
2.8550
2.6800
2.7500
383,900
Tue, 28 Jul 2026
2.6400
2.7200
2.6000
2.7200
320,400
Mon, 27 Jul 2026
2.5800
2.6500
2.4800
2.5800
341,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.3900
2.5550
2.3800
2.4800
283,600
Thu, 23 Jul 2026
2.3600
2.4090
2.3200
2.3700
171,100
Wed, 22 Jul 2026
2.3700
2.4900
2.3550
2.3800
181,600
Tue, 21 Jul 2026
2.3000
2.3300
2.1950
2.3200
251,600
Mon, 20 Jul 2026
2.3800
2.3900
2.2100
2.3000
174,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1800
2.4400
2.1800
2.3300
372,900
Thu, 16 Jul 2026
2.1500
2.2950
2.1500
2.2300
420,300
Wed, 15 Jul 2026
2.0300
2.3400
2.0300
2.1400
569,000
Tue, 14 Jul 2026
2.0000
2.0500
1.9300
2.0300
132,500
Mon, 13 Jul 2026
1.9200
2.0750
1.9200
2.0000
167,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0000
2.0000
1.9350
1.9800
83,700
Thu, 09 Jul 2026
1.9600
1.9850
1.8900
1.9500
103,000
Wed, 08 Jul 2026
1.8400
1.9700
1.8400
1.9400
152,100
Tue, 07 Jul 2026
1.8200
1.8700
1.7700
1.8600
149,400
Mon, 06 Jul 2026
1.7100
1.8500
1.6850
1.8100
269,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7200
1.8000
1.6550
1.7600
264,700
Wed, 01 Jul 2026
1.8200
1.8650
1.7100
1.7400
455,700
Tue, 30 Jun 2026
1.7900
1.8700
1.6900
1.8700
500,900
Mon, 29 Jun 2026
1.9700
1.9700
1.5700
1.7900
583,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.0900
2.2200
1.9400
1.9800
1,145,600
Thu, 25 Jun 2026
2.0600
2.1700
2.0400
2.0800
244,200
Wed, 24 Jun 2026
1.9500
2.1200
1.9500
2.1000
201,500
Tue, 23 Jun 2026
1.8900
1.9650
1.8700
1.9500
211,200
Mon, 22 Jun 2026
1.9100
1.9350
1.8550
1.9100
170,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.9100
1.9650
1.8810
1.9300
435,100
Wed, 17 Jun 2026
1.9600
2.0150
1.8600
1.8700
221,900
Tue, 16 Jun 2026
2.0600
2.0800
1.9650
2.0000
209,700
Mon, 15 Jun 2026
2.0000
2.1400
1.9500
2.0600
300,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.8400
2.1000
1.8300
1.9800
349,400
Thu, 11 Jun 2026
10 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Thu, 11 Jun 2026
1.7600
1.8900
1.6750
1.8900
546,600
Wed, 10 Jun 2026
1.7100
1.7900
1.7100
1.7600
218,400
Tue, 09 Jun 2026
1.7300
2.0800
1.6850
1.7300
1,259,400
Mon, 08 Jun 2026
1.6500
1.8900
1.6000
1.7400
1,130,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2000
1.6500
1.1200
1.6400
2,850,800
Thu, 04 Jun 2026
9 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 04 Jun 2026
1.4200
1.5090
1.3350
1.3900
5,184,200
Wed, 03 Jun 2026
8 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 03 Jun 2026
1.5700
1.5700
1.3800
1.3900
455,900
Tue, 02 Jun 2026
1.4600
1.5550
1.4430
1.5400
409,100
Mon, 01 Jun 2026
1.5900
1.6460
1.4700
1.4900
343,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6100
1.6700
1.5700
1.6000
364,300
Thu, 28 May 2026
1.5600
1.6800
1.5500
1.6000
682,100
Wed, 27 May 2026
1.4700
1.5400
1.4610
1.5400
333,600
Tue, 26 May 2026
1.3900
1.5000
1.3900
1.4600
304,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3700
1.4200
1.3500
1.3800
145,100
Thu, 21 May 2026
1.3400
1.4200
1.2500
1.3500
834,900
Wed, 20 May 2026
1.2600
1.3950
1.2600
1.3800
121,700
Tue, 19 May 2026
1.3300
1.3700
1.2800
1.3100
365,200
Mon, 18 May 2026
1.3200
1.4150
1.2800
1.3400
484,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3800
1.4100
1.2800
1.3100
381,600
Thu, 14 May 2026
1.4300
1.4550
1.3650
1.3800
178,200
Wed, 13 May 2026
1.4800
1.4850
1.4000
1.4100
186,500
Tue, 12 May 2026
1.4500
1.5100
1.3700
1.5000
265,600
Mon, 11 May 2026
1.5200
1.5500
1.4100
1.4400
232,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5200
1.6500
1.5000
1.5600
283,600
Thu, 07 May 2026
1.5200
1.5900
1.5150
1.5300
136,200
Wed, 06 May 2026
1.5900
1.5900
1.4300
1.5300
356,500
Tue, 05 May 2026
1.5400
1.5750
1.5000
1.5500
227,800
Mon, 04 May 2026
1.6700
1.7100
1.4800
1.5400
1,002,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7200
1.7380
1.6700
1.6900
142,000
Thu, 30 Apr 2026
1.6600
1.7600
1.6600
1.7200
117,300
Wed, 29 Apr 2026
1.7500
1.7550
1.6750
1.6800
245,700
Tue, 28 Apr 2026
1.7700
1.8100
1.7300
1.7600
424,600
Mon, 27 Apr 2026
1.7900
1.8200
1.6000
1.7800
587,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9000
1.9200
1.7600
1.8300
402,700
Thu, 23 Apr 2026
2.2500
2.2900
1.9100
1.9200
987,100
Wed, 22 Apr 2026
2.2100
2.2900
2.2100
2.2500
218,800
Tue, 21 Apr 2026
2.2200
2.3200
2.2000
2.2100
214,300
Mon, 20 Apr 2026
7 · DEFA14A
After-hours · 16:01 ET
DEFA14A ↗
Mon, 20 Apr 2026
6 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Mon, 20 Apr 2026
2.2300
2.2500
2.0700
2.2100
325,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.1500
2.3100
2.1500
2.2000
399,500
Thu, 16 Apr 2026
2.1100
2.2000
2.1100
2.1600
242,500
Wed, 15 Apr 2026
2.0400
2.1850
2.0000
2.1700
511,400
Tue, 14 Apr 2026
2.0100
2.1280
1.9700
2.0500
605,100
Mon, 13 Apr 2026
1.9700
2.0800
1.9150
2.0800
536,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.8600
1.9950
1.8300
1.9700
421,500
Thu, 09 Apr 2026
1.7400
1.8750
1.7310
1.8600
269,500
Wed, 08 Apr 2026
1.7700
1.8900
1.7400
1.7800
851,700
Tue, 07 Apr 2026
1.8100
1.8350
1.7350
1.7500
539,400
Mon, 06 Apr 2026
1.8200
1.8800
1.8000
1.8200
182,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
5 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8000
1.9000
1.7400
1.8200
524,000
Wed, 01 Apr 2026
1.7600
1.8300
1.6650
1.8100
377,300
Tue, 31 Mar 2026
4 · 10-K
After-hours · 16:17 ET
10-K ↗
Tue, 31 Mar 2026
1.8000
1.8260
1.7200
1.7800
289,600
Mon, 30 Mar 2026
1.7900
1.8720
1.7200
1.7700
479,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6700
1.8000
1.6300
1.7900
747,400
Thu, 26 Mar 2026
1.6700
1.7600
1.6500
1.7200
322,100
Wed, 25 Mar 2026
1.8100
1.8100
1.6900
1.7100
473,100
Tue, 24 Mar 2026
1.7100
1.8600
1.6700
1.7800
1,236,800
Mon, 23 Mar 2026
1.6000
1.7400
1.4800
1.7000
1,206,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4500
1.9000
1.4400
1.6000
23,791,600
Thu, 19 Mar 2026
3 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 19 Mar 2026
1.2400
1.2850
1.1700
1.2500
5,571,600
Wed, 18 Mar 2026
1.2700
1.3200
1.1850
1.2700
318,300
Tue, 17 Mar 2026
1.2900
1.3000
1.2400
1.3000
124,000
Mon, 16 Mar 2026
1.2800
1.3000
1.2500
1.2700
83,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2500
1.2750
1.1900
1.2500
155,400
Thu, 12 Mar 2026
1.3000
1.3500
1.2400
1.2500
177,900
Wed, 11 Mar 2026
1.2900
1.3250
1.2300
1.2900
170,100
Tue, 10 Mar 2026
1.2400
1.2900
1.1650
1.2800
238,200
Mon, 09 Mar 2026
1.2200
1.2750
1.1100
1.2600
410,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2200
1.2400
1.1500
1.2200
286,600
Thu, 05 Mar 2026
1.1100
1.2500
1.1100
1.2500
489,100
Wed, 04 Mar 2026
1.0400
1.1700
1.0300
1.1300
210,700
Tue, 03 Mar 2026
0.9900
1.0850
0.9900
1.0800
226,200
Mon, 02 Mar 2026
0.9950
1.0500
0.9900
1.0300
185,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0100
1.0600
1.0100
1.0200
102,300
Thu, 26 Feb 2026
1.0500
1.0600
1.0000
1.0500
97,800
Wed, 25 Feb 2026
1.0300
1.0300
0.9810
1.0200
129,300
Tue, 24 Feb 2026
1.0300
1.0400
1.0000
1.0400
101,900
Mon, 23 Feb 2026
1.1000
1.1000
0.9800
1.0200
250,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0400
1.1300
1.0190
1.1000
284,700
Thu, 19 Feb 2026
1.0300
1.0700
1.0040
1.0400
80,700
Wed, 18 Feb 2026
1.0400
1.0600
1.0400
1.0500
60,800
Tue, 17 Feb 2026
1.0900
1.0900
1.0400
1.0500
81,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0900
1.0900
1.0450
1.0800
104,700
Thu, 12 Feb 2026
1.0400
1.1200
0.9840
1.0700
658,400
Wed, 11 Feb 2026
1.1300
1.1300
1.0150
1.0300
123,800
Tue, 10 Feb 2026
1.1200
1.1250
1.0750
1.0900
174,500
Mon, 09 Feb 2026
1.1700
1.1700
1.0900
1.1400
243,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1500
1.1800
1.0900
1.1800
313,700
Thu, 05 Feb 2026
1.1400
1.1500
1.0550
1.1400
2,176,000
Wed, 04 Feb 2026
1.1600
1.2000
1.1000
1.1500
204,300
Tue, 03 Feb 2026
1.1600
1.1880
1.1000
1.1500
295,500
Mon, 02 Feb 2026
1.1500
1.1900
1.1400
1.1800
1,140,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1500
1.1850
1.1200
1.1500
216,600
Thu, 29 Jan 2026
1.2000
1.2500
1.1000
1.1600
733,400
Wed, 28 Jan 2026
1.2400
1.2450
1.1500
1.2200
497,100
Tue, 27 Jan 2026
1.2500
1.2900
1.1600
1.2500
352,200
Mon, 26 Jan 2026
1.2300
1.3000
1.1750
1.2700
304,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2600
1.2600
1.1700
1.2400
138,800
Thu, 22 Jan 2026
1.2500
1.2980
1.2200
1.2400
252,100
Wed, 21 Jan 2026
1.2300
1.2600
1.1500
1.2300
1,579,600
Tue, 20 Jan 2026
1.2200
1.2500
1.1300
1.2000
500,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3200
1.3200
1.2150
1.2300
210,200
Thu, 15 Jan 2026
1.2800
1.3500
1.2200
1.3200
419,600
Wed, 14 Jan 2026
1.2600
1.3000
1.1900
1.2800
644,900
Tue, 13 Jan 2026
1.1100
1.2700
1.0850
1.2500
438,700
Mon, 12 Jan 2026
1.0900
1.1300
1.0700
1.1200
130,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1700
1.1770
1.0700
1.0900
114,800
Thu, 08 Jan 2026
1.1200
1.1600
1.0850
1.1500
319,500
Wed, 07 Jan 2026
1.1000
1.1500
1.0600
1.1400
356,600
Tue, 06 Jan 2026
1.1000
1.1200
1.0300
1.1100
378,800
Mon, 05 Jan 2026
1.0700
1.1300
1.0400
1.1100
363,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9900
1.1000
0.9700
1.0600
742,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.9750
1.0450
0.9610
0.9780
346,800
Tue, 30 Dec 2025
0.9900
1.0100
0.9560
0.9760
423,300
Mon, 29 Dec 2025
1.0200
1.0200
0.9700
0.9850
406,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0400
1.0800
1.0000
1.0400
314,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9800
1.0450
0.9640
1.0400
512,200
Tue, 23 Dec 2025
1.0300
1.0450
0.9700
0.9810
478,500
Mon, 22 Dec 2025
1.0900
1.1200
1.0000
1.0300
299,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1200
1.1300
1.0500
1.0800
300,600
Thu, 18 Dec 2025
1.0900
1.1650
1.0800
1.1100
372,600
Wed, 17 Dec 2025
1.0800
1.0900
1.0250
1.0600
484,000
Tue, 16 Dec 2025
0.9740
1.1400
0.9500
1.0800
969,800
Mon, 15 Dec 2025
1.0500
1.0600
0.9390
0.9660
956,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0800
1.1100
1.0200
1.0300
390,400
Thu, 11 Dec 2025
1.1600
1.1730
1.0500
1.0800
466,700
Wed, 10 Dec 2025
2 · 10-Q
After-hours · 16:39 ET
10-Q ↗
Wed, 10 Dec 2025
1.1000
1.1600
1.1000
1.1300
234,200
Tue, 09 Dec 2025
1.0900
1.1600
1.0800
1.1200
397,900
Mon, 08 Dec 2025
1.1600
1.2060
1.0750
1.0800
570,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1500
1.1800
1.1200
1.1500
605,300
Thu, 04 Dec 2025
1.1000
1.1800
1.0800
1.1300
601,400
Wed, 03 Dec 2025
1 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 03 Dec 2025
1.3300
1.3500
1.2850
1.3100
759,700
Tue, 02 Dec 2025
1.4400
1.4400
1.3000
1.3200
185,700
Mon, 01 Dec 2025
1.2900
1.4550
1.2800
1.4200
297,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2900
1.3500
1.2800
1.3000
117,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.2500
1.3300
1.2400
1.2900
349,400
Tue, 25 Nov 2025
1.1800
1.2670
1.1800
1.2400
119,300
Mon, 24 Nov 2025
1.2700
1.2800
1.1600
1.1900
273,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.1800
1.3000
1.1510
1.2800
464,100
Thu, 20 Nov 2025
1.1300
1.2150
1.1100
1.1500
254,900
Wed, 19 Nov 2025
1.1200
1.1400
1.0950
1.1000
276,300
Tue, 18 Nov 2025
1.1200
1.1600
1.1100
1.1200
321,100
Mon, 17 Nov 2025
1.2600
1.2600
1.1100
1.1200
381,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3400
1.3900
1.2500
1.2600
695,100
Thu, 13 Nov 2025
1.1500
1.4100
1.1500
1.3900
1,771,000
Wed, 12 Nov 2025
1.1300
1.1800
1.1250
1.1500
258,000
Tue, 11 Nov 2025
1.1300
1.1550
1.1250
1.1400
120,600
Mon, 10 Nov 2025
1.2100
1.2200
1.1300
1.1500
156,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.2300
1.1800
1.2000
202,500
Thu, 06 Nov 2025
1.3200
1.3200
1.1700
1.1800
331,200
Wed, 05 Nov 2025
1.2500
1.3400
1.2400
1.3100
264,300
Tue, 04 Nov 2025
1.2200
1.3200
1.2200
1.2600
298,000
Mon, 03 Nov 2025
1.2400
1.2600
1.2000
1.2200
242,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3200
1.3500
1.2240
1.2500
377,500
Thu, 30 Oct 2025
1.3500
1.4000
1.2900
1.3000
233,200
Wed, 29 Oct 2025
1.4300
1.4410
1.3450
1.3500
286,100
Tue, 28 Oct 2025
1.3900
1.4800
1.3400
1.4400
759,700
Mon, 27 Oct 2025
1.4300
1.4450
1.3500
1.4000
932,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.4100
1.5150
1.3900
1.4000
482,100
Thu, 23 Oct 2025
1.4400
1.4800
1.4300
1.4700
258,900