Cousins Properties Incorporated CUZ

Open calendar →

Cousins Properties Incorporated Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 29.1100 · FX 1 USD = 1.266600 SGD · about SGD 36.8707 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.47 → 29.11 · -1.2%
32.30026.82021.340 1 2,3 4 5,6,7 8 9 10 11 12 13,14 15 16,17 18 19,20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.9600 29.4700 28.9900 29.1100 944,671
29.1400 29.4300 29.0000 29.2500 1,838,200
28.5900 29.0800 28.3700 28.8400 1,436,900
28.9200 29.0600 28.4800 28.5700 1,727,300
29.5200 29.9800 28.9400 28.9900 1,549,900
Weekend
Weekend
29.6200 29.8700 29.3500 29.4400 876,300
29.4100 29.7300 29.3400 29.4900 782,200
30.2200 30.2500 29.5800 29.6000 1,305,400
30.0400 30.2500 29.9000 30.2000 1,092,000
29.8100 30.2900 29.7700 30.0100 862,800
Weekend
Weekend
29.4500 29.6900 29.1900 29.6800 1,606,500
29.3100 29.9000 29.2000 29.5800 1,276,500
29.4000 29.7200 29.2300 29.3500 1,421,200
29.3600 29.4100 28.9600 29.0000 1,469,500
29.6600 29.7200 28.8800 29.1800 1,476,800
Weekend
Weekend
29.9000 30.2000 29.6800 29.7000 884,100
29.7000 30.0400 29.2400 29.9400 875,600
29.4600 29.6800 29.2300 29.4900 1,873,200
29.2700 29.6200 29.1400 29.3400 1,179,100
29.5700 29.5800 28.9700 29.3700 1,809,100
Weekend
Weekend
29.9800 30.2500 29.6000 29.6200 1,866,200
31.0500 31.1900 29.7900 29.8300 1,269,200
30.7800 31.2500 30.5300 30.7600 1,261,700
31.0000 31.3900 30.8800 30.9100 2,368,500
31.2300 31.9100 31.2300 31.4000 2,952,500
Weekend
Weekend
32.0900 32.3300 31.4600 31.5500 2,176,200
20 · 10-Q After-hours · 16:26 ET 10-Q ↗ 19 · 8-K After-hours · 16:20 ET 8-K ↗
32.5000 32.6300 31.3900 31.9300 2,443,500
31.9100 32.9500 31.7300 32.3000 2,803,600
32.2200 32.2200 31.5600 31.7100 2,420,900
32.1900 32.3400 31.8300 32.0600 1,305,700
Weekend
Weekend
31.7300 32.3000 31.6500 32.1500 1,600,500
31.0700 31.8100 31.0700 31.5400 1,143,900
31.9200 32.1700 31.1900 31.2300 1,315,000
31.7900 32.0600 31.1700 31.8400 1,388,500
31.7300 31.7900 31.4200 31.5500 1,103,300
Weekend
Weekend
32.0800 32.3500 31.5700 31.7600 1,104,800
31.4400 32.1400 31.4400 32.0500 1,276,700
31.1800 31.8600 31.1500 31.3200 1,681,700
30.6000 31.1500 30.4800 31.0500 1,334,900
30.3600 30.7200 30.2800 30.5000 1,143,700
Weekend
Weekend
30.3300 30.4900 29.9300 30.2600 1,113,700
30.3100 30.5000 30.0900 30.2700 1,423,400
30.4700 30.4700 29.8600 30.0200 1,636,900
30.7900 31.2300 30.6300 30.7500 1,279,300
30.9000 30.9100 30.4600 30.6400 1,673,000
Weekend
Weekend
No trading
30.8300 31.1300 30.6100 31.0600 1,454,700
30.0400 30.7700 29.9300 30.6500 1,248,300
30.0900 30.4100 29.8800 29.9800 1,769,600
29.9300 30.2000 29.6200 30.1500 1,503,200
Weekend
Weekend
29.3800 29.9600 29.2300 29.9600 2,015,600
28.7200 29.2700 28.5600 29.2500 1,258,500
28.9600 29.1800 28.2600 28.6900 2,156,600
28.5100 28.9500 28.4200 28.8600 1,561,700
28.2500 28.6700 28.0300 28.4800 1,714,800
Weekend
Weekend
No trading
28.1000 28.5500 28.0400 28.2800 3,032,800
28.4700 28.7300 27.5600 27.7100 2,487,300
28.8500 29.1400 28.4600 28.6100 2,273,800
29.2100 29.3500 28.5000 28.6900 1,485,500
Weekend
Weekend
29.0000 29.1600 28.8700 29.0100 1,068,500
29.3200 29.4600 28.4800 28.9600 1,825,700
29.3600 29.7300 29.0500 29.0500 1,915,100
28.5400 29.3600 28.4800 29.2300 2,756,300
27.9300 28.5600 27.8200 28.3200 2,836,300
Weekend
Weekend
27.5900 27.7800 27.4900 27.6900 1,826,400
27.5300 27.8000 27.3700 27.7500 1,610,500
27.1600 27.5100 27.1500 27.2500 1,669,500
26.4200 27.3300 26.3400 27.3200 1,408,500
26.5800 27.1500 26.3300 26.4000 1,733,900
Weekend
Weekend
26.6900 27.1600 26.5300 26.8100 1,569,600
26.6000 26.9700 26.4300 26.8100 922,500
26.8900 27.0000 26.6900 26.8400 1,019,600
26.6300 26.9400 26.6200 26.7900 1,151,700
No trading
Weekend
Weekend
26.5000 26.7000 26.3100 26.5000 1,260,600
26.1500 26.5500 25.9400 26.4200 770,200
26.0600 26.3800 25.7900 26.3700 1,224,700
26.2900 26.3100 25.8800 25.9500 1,248,500
25.9500 26.4000 25.9500 26.3200 793,200
Weekend
Weekend
26.1200 26.2000 25.4300 25.8100 2,169,700
26.6500 26.9000 26.3200 26.3600 1,793,500
26.3600 26.6700 26.2000 26.3900 1,808,700
26.3600 26.4900 26.0700 26.4300 3,082,300
26.8000 26.8000 26.1700 26.2900 2,257,100
Weekend
Weekend
26.6000 26.9100 26.4700 26.7600 2,038,300
26.7900 27.0400 26.2500 26.2500 4,753,300
26.2500 27.0700 26.2500 26.7900 2,098,000
25.7100 26.1500 25.3300 26.0500 1,746,800
18 · 8-K After-hours · 16:36 ET 8-K ↗
25.5100 25.9500 25.4300 25.4800 1,565,800
Weekend
Weekend
25.6700 25.8400 25.4100 25.6900 2,203,600
25.8700 26.0600 24.9800 25.6100 5,345,600
17 · 10-Q After-hours · 16:22 ET 10-Q ↗ 16 · 8-K After-hours · 16:17 ET 8-K ↗
25.4200 25.6700 24.8500 25.0600 2,263,800
25.3100 25.7500 24.9300 25.6100 2,458,300
24.9600 25.2400 24.7200 25.1000 1,535,100
Weekend
Weekend
24.2500 25.0500 24.2500 24.9000 2,027,500
24.4700 25.1100 24.1900 24.5900 2,603,000
24.8000 24.9300 24.3900 24.6800 3,841,700
24.9000 25.3100 24.4700 24.6200 2,872,400
23.9800 24.9600 23.9800 24.8300 1,556,900
Weekend
Weekend
23.6700 24.1900 23.5800 24.0900 1,481,600
23.6800 23.9600 23.4100 23.5300 1,395,400
23.1900 23.6800 23.0700 23.6400 1,334,700
23.0400 23.3900 23.0400 23.2300 2,196,900
22.7400 23.1600 22.4100 23.1000 2,886,100
Weekend
Weekend
22.3300 22.9600 22.3100 22.8800 2,310,000
22.3700 22.6900 22.0400 22.2600 2,521,500
22.7200 23.0200 22.3800 22.5700 2,065,400
22.1200 22.3500 21.9500 22.2100 1,796,900
22.3900 22.5700 22.2100 22.4800 1,135,100
Weekend
Weekend
No trading
22.1400 22.7400 21.8800 22.4600 1,394,600
15 · 8-K After-hours · 16:41 ET 8-K ↗
22.6500 22.7000 22.1000 22.2800 1,595,100
22.2100 22.9500 21.9300 22.5700 2,647,500
21.6500 22.0300 21.3500 21.7900 2,541,400
Weekend
Weekend
21.6500 21.7000 21.1800 21.3400 1,502,200
22.0000 22.4200 21.7300 21.7800 1,576,200
22.1900 22.3100 21.8100 22.0600 1,876,700
22.0600 22.5200 21.9100 21.9400 1,875,200
22.3200 22.7500 22.1000 22.2900 1,919,600
Weekend
Weekend
23.0600 23.2500 21.7800 21.8500 3,299,400
22.9100 23.2500 22.7100 23.0500 1,254,500
14 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
23.0700 23.3100 22.8800 22.9700 2,032,700
22.8700 23.3300 22.7500 23.2500 1,737,400
22.7600 23.0700 22.5300 22.5400 1,314,300
Weekend
Weekend
23.0600 23.2600 22.5600 22.7800 1,172,300
22.5100 23.1500 22.3500 22.7800 1,937,800
23.0700 23.2800 22.5000 22.7700 1,576,800
22.9800 23.3300 22.4700 23.2100 2,090,900
12 · 8-K After-hours · 17:11 ET 8-K ↗
22.9700 23.1900 22.3400 23.0500 1,855,100
Weekend
Weekend
23.4400 23.4400 22.8700 23.2200 1,791,200
23.8200 24.0900 23.6000 23.7600 2,380,400
23.2700 24.1300 23.1300 24.0700 1,895,300
22.6800 23.5100 22.4300 23.2900 2,374,800
22.9600 23.2300 22.8200 23.2000 2,319,600
Weekend
Weekend
23.8000 23.9700 22.9100 23.1600 3,408,000
23.6300 24.2200 23.4900 23.9700 1,529,200
23.2600 23.5500 23.0200 23.5000 2,398,700
23.2500 23.3800 22.9500 23.0700 2,214,700
23.7000 23.7900 23.2400 23.3600 1,768,900
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
24.2000 24.2400 23.6200 23.9600 2,139,100
23.7500 24.3100 23.4700 24.1800 3,369,000
23.2300 24.1900 23.2300 23.8800 4,435,500
23.5700 23.5700 22.3100 23.2700 4,801,900
10 · 8-K Pre-market · 08:19 ET 8-K ↗
No trading
Weekend
Weekend
21.8000 22.5900 21.7700 22.4600 3,851,000
23.3300 23.5000 21.0300 21.7500 5,938,500
9 · 424B2 After-hours · 16:08 ET 424B2 ↗
25.3200 25.3900 23.0900 23.1300 4,552,400
25.3300 25.4700 24.9800 25.1500 3,001,400
8 · 424B5 Pre-market · 08:54 ET 424B5 ↗
25.5200 25.6100 25.0800 25.3300 1,927,800
Weekend
Weekend
26.1300 26.2300 25.3100 25.6400 3,769,000
7 · 10-K After-hours · 16:29 ET 10-K ↗ 6 · 8-K After-hours · 16:22 ET 8-K ↗ 5 · 8-K After-hours · 16:21 ET 8-K ↗
26.0700 26.2000 25.5300 25.9400 1,461,400
25.6400 26.0800 25.5200 25.9900 2,511,200
24.8700 25.5200 24.7200 25.4000 3,533,000
25.2000 25.3200 24.7600 24.8400 1,705,000
Weekend
Weekend
25.2900 25.3300 24.9500 25.2400 1,536,900
25.0800 25.3400 24.8600 25.2900 2,062,300
25.6300 25.6700 24.7500 24.8200 1,943,800
25.5000 25.7100 25.3500 25.5500 1,145,400
26.2100 26.4400 25.5800 25.5800 1,111,400
Weekend
Weekend
26.0900 26.3900 26.0200 26.1400 2,007,800
26.5900 26.8500 26.0000 26.1600 1,964,800
26.4300 26.6600 26.3100 26.4700 1,679,600
26.6900 26.8000 26.2500 26.2500 1,254,900
No trading
Weekend
Weekend
26.7300 27.1700 26.6000 26.9900 2,422,200
26.7300 27.2300 26.5600 26.8500 1,309,100
26.3600 26.6300 26.2400 26.6000 2,286,200
26.4500 26.5400 26.1200 26.4000 1,085,300
26.2000 26.6400 26.0000 26.4400 2,165,300
Weekend
Weekend
26.9300 27.0800 26.3000 26.3100 1,575,900
25.7800 26.8400 25.7800 26.6100 1,109,500
26.6600 26.7400 25.7600 25.8300 1,510,600
25.5000 26.5700 25.5000 26.5100 1,204,700
25.6000 25.8100 25.4900 25.5100 1,268,000
Weekend
Weekend
25.7500 26.1100 25.5500 25.9200 1,833,900
No trading
26.0900 26.0900 25.7500 25.7800 1,121,700
25.9200 26.0900 25.8100 26.0500 942,500
25.7900 26.0500 25.5500 25.9500 1,323,700
Weekend
Weekend
25.6600 25.8000 25.5700 25.7300 812,200
No trading
25.5700 25.7100 25.4000 25.6500 565,600
25.3100 25.6800 25.2600 25.5700 1,479,000
25.1900 25.4700 25.1000 25.4000 1,443,400
Weekend
Weekend
25.0100 25.3200 24.8200 25.2100 2,747,900
25.3000 25.3200 24.9900 25.0500 1,452,800
25.2500 25.5200 24.9900 25.1200 1,304,900
25.2900 25.2900 24.9000 25.1600 1,143,500
25.3600 25.5500 25.0600 25.3000 1,697,200
Weekend
Weekend
25.4000 25.5800 25.0100 25.1100 1,255,900
25.1400 25.5500 24.9700 25.1600 1,684,100
24.4200 25.3500 24.4200 25.0400 2,738,800
24.2500 24.8800 24.1900 24.4000 1,819,800
4 · 8-K Pre-market · 08:29 ET 8-K ↗
24.5400 24.6800 24.2300 24.2400 1,446,300
Weekend
Weekend
25.1400 25.2900 24.6300 24.6700 1,200,400
25.6300 25.7000 25.1500 25.2600 897,900
25.5800 25.7900 25.3500 25.5900 1,328,800
25.8200 25.8200 25.4700 25.5800 1,090,700
25.5200 25.7700 25.3300 25.6700 855,300
Weekend
Weekend
25.8000 26.0200 25.7600 25.7800 737,400
No trading
25.5700 26.0000 25.4700 25.8000 906,900
25.0900 25.7700 25.0900 25.5600 1,170,300
25.1000 25.2700 24.8900 25.1100 1,389,400
Weekend
Weekend
24.7700 25.2900 24.6900 25.0800 1,327,800
25.2900 25.4700 24.7500 24.7500 1,135,100
25.2100 25.2900 24.9400 25.1500 1,094,000
25.1300 25.3700 24.8800 25.2500 1,113,700
25.9300 26.0400 25.0900 25.1100 1,069,100
Weekend
Weekend
25.6700 25.9100 25.5600 25.9000 1,298,700
26.0000 26.2200 25.6200 25.8000 1,149,500
26.0200 26.3500 26.0100 26.1200 1,059,000
25.9800 26.2200 25.6300 26.1800 925,400
26.2500 26.2500 25.7600 25.8500 1,524,600
Weekend
Weekend
25.7600 26.1800 25.7000 26.1600 1,697,200
25.8800 26.0800 25.5800 25.7300 1,004,500
25.5500 25.9600 25.2600 25.8800 2,884,800
25.7400 25.8100 25.3800 25.5200 1,646,000
25.7000 25.8800 25.4700 25.7500 1,508,300
Weekend
Weekend
25.3700 26.3400 24.8900 25.9300 3,526,900
3 · 10-Q After-hours · 16:31 ET 10-Q ↗ 2 · 8-K After-hours · 16:28 ET 8-K ↗
25.2700 25.8000 25.2700 25.7100 1,954,300
25.9400 26.1900 25.0500 25.3900 2,105,800
26.6400 26.9100 26.2600 26.3300 961,600
26.6300 26.9600 26.5400 26.7200 969,800
Weekend
Weekend
26.8300 26.9800 26.6100 26.6100 944,100
26.6900 26.6900 26.3900 26.6400 987,800
26.5800 26.7200 26.3900 26.5800 896,500
26.6200 26.8700 26.4000 26.4700 1,052,200
26.9300 27.2700 26.5100 26.5900 616,100
Weekend
Weekend
26.5500 26.8200 26.4900 26.8100 1,410,200
26.7500 27.0100 26.3100 26.4900 1,164,900
26.4700 27.1500 26.3500 26.6400 1,513,900
26.1700 26.5800 26.1400 26.4000 1,140,800
26.3900 26.7100 26.0800 26.2400 1,450,100
Weekend
Weekend
27.2900 27.4600 26.6000 26.6200 815,600
27.6200 27.7200 27.1400 27.1700 1,457,200
28.0000 28.2100 27.5700 27.7000 1,397,100
28.4800 28.5400 27.8600 28.0100 1,098,600
28.7500 28.8500 28.4400 28.4400 1,036,800
Weekend
Weekend
28.5400 28.9200 28.5400 28.7800 963,500
28.9100 29.0100 28.5400 28.8500 1,398,700
28.9800 29.3000 28.7300 29.0500 974,000
28.5100 28.9500 28.4200 28.9400 1,870,000
28.4000 28.4000 28.1200 28.2600 1,035,600
Weekend
Weekend
28.2900 28.4300 28.1400 28.3500 914,500
28.5000 28.7000 28.0300 28.1700 1,656,700
28.6600 28.6900 28.3400 28.6100 1,593,400
28.8600 29.0900 28.5800 28.6200 1,013,200
28.7000 28.9300 28.4400 28.8500 1,090,400
Weekend
Weekend
29.1900 29.3000 28.7400 28.8500 3,094,500
28.9800 29.4600 28.8000 29.2800 1,197,100
29.2800 29.4700 28.7500 28.9100 1,646,800
29.2300 29.3100 28.9600 29.2700 1,596,800
29.4500 29.5000 28.9900 29.1900 1,548,200
Weekend
Weekend
29.6200 29.6900 29.3600 29.4400 1,047,200
29.3100 29.8200 29.2700 29.6100 1,480,200
28.6900 29.2400 28.6100 29.2100 1,997,900
29.0200 29.1800 28.6400 28.6400 1,568,300
1 · 8-K After-hours · 17:24 ET 8-K ↗
28.8700 29.1800 28.2900 29.0700 2,265,900
Weekend
Weekend
29.4700 29.7000 29.0700 29.4700 1,780,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise