Cenovus Energy Inc CVE

Open calendar →

Cenovus Energy Inc Common Stock · Company · NYSE · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 32.3700 · FX 1 USD = 1.266600 SGD · about SGD 40.9998 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.95 → 32.37 · 102.9%
33.13024.49015.850 1 2 3 4,5 6 7 8,9 10 11 12 13,14 15 16,17 18 19 20,21,22 23 24,25,26 27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.3000 32.6400 32.0100 32.3700 4,437,219
32.9000 33.2700 32.7400 32.8000 4,475,000
32.7900 33.1000 32.5000 32.8100 4,454,300
32.6100 33.2100 32.3900 33.1300 5,839,000
32.3400 32.6400 31.6500 32.1500 5,256,700
Weekend
Weekend
31.6600 31.8900 31.1100 31.5800 4,954,700
31.5000 31.9100 31.1400 31.7100 4,406,900
30.4000 31.9300 30.1300 31.4800 8,532,500
31.5600 31.8200 30.5300 30.7600 13,276,700
32.4800 32.7000 32.0900 32.1700 7,968,900
Weekend
Weekend
32.6400 33.0000 32.4500 32.9300 4,021,100
33.4000 33.4000 32.4200 32.4800 6,034,100
32.7000 33.1100 32.4100 32.4800 5,850,400
32.8800 32.8800 32.1400 32.5200 5,589,600
31.3800 32.1600 31.2600 32.1300 5,791,500
Weekend
Weekend
31.0000 31.4700 30.9000 31.0100 6,534,500
29.7500 30.6900 29.7100 30.6000 6,015,900
29.6500 30.3300 29.6100 30.1700 7,285,600
29.5600 30.1200 29.4800 29.8400 5,538,400
28.6600 29.7900 28.6200 29.5600 5,134,300
Weekend
Weekend
27.9700 28.6300 27.7800 28.2500 4,808,600
28.2900 28.4100 27.8500 28.2500 9,106,600
28.9000 29.0100 27.7000 27.7300 10,239,800
28.8800 29.2300 28.5100 28.7300 9,506,500
29.3300 29.8300 28.9800 29.5700 7,410,500
Weekend
Weekend
30.4000 30.7700 29.8800 30.1900 5,857,700
28.8700 30.4500 28.7800 30.3200 8,337,500
29.2000 29.5900 28.7100 29.0700 10,373,900
29 · 6-K Pre-market · 07:15 ET 6-K ↗
28.0800 28.2300 27.3500 27.6600 10,941,200
28.6400 28.6400 27.9700 28.0400 13,219,300
Weekend
Weekend
29.6500 29.8700 29.1200 29.2800 7,410,800
29.6600 29.9600 29.5500 29.7200 6,189,600
29.0300 29.5100 28.8600 28.9900 5,944,200
28.8400 28.8400 28.4300 28.7900 4,592,600
27.9100 28.5700 27.6900 28.2600 7,255,300
Weekend
Weekend
27.7500 28.0900 27.5400 27.9500 5,106,600
27.3900 27.7200 27.1700 27.2300 3,576,300
27.6300 27.7500 26.9300 27.3600 6,463,400
28.0000 28.1300 27.2400 27.5100 6,613,800
26.8800 27.8400 26.8300 27.6100 6,507,700
Weekend
Weekend
26.1000 26.4100 26.0300 26.4000 7,681,200
26.5000 26.7300 25.9000 25.9800 6,494,900
25.8300 26.7000 25.7200 26.6300 9,460,700
24.5700 25.3800 24.4400 25.2100 8,304,100
24.6000 24.8300 24.2400 24.3600 10,037,200
Weekend
Weekend
No trading
24.7100 24.9700 24.4500 24.6500 6,235,700
24.7600 24.9600 24.4200 24.5000 3,212,200
25.1100 25.3400 24.6800 24.8100 7,210,600
24.9700 25.2200 24.7900 24.9900 7,728,800
Weekend
Weekend
24.3000 24.8300 24.3000 24.8100 8,633,100
24.5000 24.8300 24.3600 24.6800 11,586,300
25.1200 25.1200 24.4300 24.6900 11,545,300
25.4300 25.8600 25.3100 25.7400 4,057,300
25.4100 25.7200 25.0400 25.6700 6,529,400
Weekend
Weekend
No trading
25.3400 25.3400 24.5700 25.1600 10,662,500
26.3100 26.4900 25.4800 25.6000 8,864,900
26.6500 26.8600 26.1300 26.2500 9,605,900
26.8700 27.1600 26.3200 27.1100 8,107,900
Weekend
Weekend
27.9700 28.6000 27.9200 28.2700 23,554,100
28.8000 29.2100 28.1300 28.4800 10,208,600
27.9500 28.6800 27.9400 28.3700 4,858,800
28.5500 28.5800 27.1900 27.6500 8,624,200
28.8000 29.1800 28.6100 28.7200 5,857,400
Weekend
Weekend
29.5600 29.7300 28.2200 28.2200 6,545,600
28.9400 29.9600 28.8000 29.7900 7,013,400
29.5700 30.1000 29.2700 29.4800 6,694,800
28.2800 29.3200 28.2300 29.2700 4,751,500
28.1800 28.5600 27.9100 28.2400 10,622,700
Weekend
Weekend
27.9000 27.9800 27.3600 27.5700 9,576,000
28.9500 28.9500 27.9700 28.0400 5,820,700
28.2900 28.7100 27.8500 28.1900 5,959,800
29.2800 29.4000 28.8400 28.9200 10,929,300
No trading
Weekend
Weekend
30.0300 30.5900 29.9700 30.0500 7,374,100
30.9300 31.2200 29.9900 30.3000 7,781,600
31.6300 32.0700 30.4500 30.5300 11,366,300
31.5900 31.8500 30.9900 31.8000 8,715,300
30.8500 31.6800 30.3000 31.5700 9,665,200
Weekend
Weekend
30.2900 30.8300 30.1300 30.8200 6,545,100
29.5200 30.2800 29.4800 30.1500 5,193,200
30.0400 30.2800 29.3200 29.6700 8,578,500
29.3200 30.0300 29.1900 30.0100 5,791,400
29.0000 29.2200 28.6200 29.1300 6,146,600
Weekend
Weekend
28.4100 28.9400 28.1700 28.4000 5,458,100
28.4100 28.7800 27.6200 28.4600 10,351,800
28 · 6-K Next filing day · accepted 06 May, 18:43 ET 6-K ↗ 27 · 6-K After market open · 11:17 ET 6-K ↗
28.9800 29.6400 28.6800 29.0200 18,604,400
29.9000 30.8500 29.7700 30.4500 13,632,000
29.6100 30.1500 29.0400 29.9800 9,783,200
Weekend
Weekend
29.0200 29.3700 28.4000 29.2700 9,833,100
28.5400 29.3400 28.4000 29.2400 6,716,000
27.8800 28.8200 27.8100 28.7500 11,732,600
27.1400 27.5900 27.0300 27.4200 7,078,300
26.8400 27.0700 26.6600 26.7800 10,015,800
Weekend
Weekend
26.3100 26.3500 26.0500 26.2900 5,289,900
26.0700 26.4500 26.0000 26.4500 6,904,300
25.6300 26.0200 25.6200 25.9200 5,033,800
25.1200 25.7400 25.0200 25.6000 6,979,200
24.8300 25.0800 24.6300 24.9100 5,647,500
Weekend
Weekend
24.6800 24.7800 23.7400 24.5100 11,253,500
25.6100 26.0300 25.5300 25.9400 6,286,200
25.6800 25.8300 25.3500 25.4500 6,173,100
26.1100 26.3300 25.6000 25.7200 7,014,200
26.3400 26.5900 26.1100 26.3100 6,719,700
Weekend
Weekend
25.7400 25.9800 25.6000 25.8700 7,871,800
26.2700 26.4900 25.3700 25.6600 11,528,100
24.8900 26.0500 24.6900 25.9800 13,202,400
26.9900 27.5000 26.9800 27.1900 8,004,200
26.4300 26.9100 26.2200 26.8800 11,722,100
Weekend
Weekend
No trading
27.0000 27.2300 26.0400 26.5600 11,199,600
26 · 6-K After-hours · 17:18 ET 6-K ↗ 25 · 6-K After-hours · 17:16 ET 6-K ↗ 24 · 6-K After-hours · 17:14 ET 6-K ↗
26.3000 26.5400 25.4300 25.8200 14,653,000
26.5900 27.2800 25.8100 26.5300 22,458,700
27.1900 27.6500 26.4700 26.5700 16,699,800
Weekend
Weekend
26.1400 26.8700 26.0700 26.8200 15,469,400
26.1700 26.3700 25.8800 25.9600 14,337,900
25.1900 26.0800 25.0400 25.9300 11,108,800
25.0000 25.9300 25.0000 25.4400 12,976,800
24.2000 25.0700 24.0300 24.7900 15,758,400
Weekend
Weekend
24.8300 25.3900 24.6000 25.0600 23,261,200
23.9700 25.3900 23.8900 24.8900 37,071,600
23.7200 24.1400 23.6200 23.9300 10,041,000
23.5200 23.8000 23.3400 23.5500 8,107,600
23.2000 23.6400 23.0600 23.3500 10,566,500
Weekend
Weekend
23.3200 23.5200 23.0000 23.2000 11,817,900
23.9300 24.0600 23.5900 23.6000 25,756,600
22.7100 23.7200 22.6500 23.7000 21,231,500
22.8000 22.9200 22.2700 22.6700 24,722,700
22.8600 23.5400 22.5800 22.8200 22,205,800
Weekend
Weekend
23.5400 23.8900 22.6700 22.7300 22,290,400
22.9400 23.3200 22.6900 23.3000 12,929,800
22.1500 22.8700 22.1100 22.8100 15,402,400
22.9300 22.9900 22.1600 22.3700 27,330,600
23.4000 23.5600 22.6600 22.8800 30,194,400
Weekend
Weekend
22.4200 22.6000 22.2100 22.3100 12,060,000
21.6700 22.3300 21.3500 22.0700 16,156,300
23 · 6-K Pre-market · 09:26 ET 6-K ↗
22.4600 22.4600 21.7400 21.9500 16,145,400
22.6000 22.6300 22.1900 22.3700 15,589,000
22.6700 22.9700 22.4100 22.5500 8,269,900
Weekend
Weekend
23.0200 23.3900 22.4100 22.5700 11,438,100
22 · 40-F After market open · 13:25 ET 40-F ↗ 21 · 6-K After market open · 13:21 ET 6-K ↗
22.7400 23.2400 22.3800 23.1300 14,952,100
20 · 6-K Pre-market · 07:14 ET 6-K ↗
21.9200 22.5700 21.8600 22.2500 12,808,900
21.9700 22.1500 21.0800 21.5800 16,732,200
No trading
Weekend
Weekend
21.2200 21.9700 21.2100 21.9600 10,807,200
21.8800 22.2000 21.1900 21.3300 18,445,500
21.6100 22.1100 21.4400 22.0200 15,435,400
19 · 6-K After market open · 09:44 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY 2026 ↗
21.0000 21.4200 20.7900 21.2200 18,703,900
20.6300 21.0700 20.5500 21.0100 11,831,700
Weekend
Weekend
19.9100 20.6200 19.8500 20.5700 8,925,900
19.9200 20.2400 19.5600 19.7200 11,723,400
19.9700 20.4100 19.9200 20.2800 16,798,600
19.4500 20.0500 19.4500 19.9500 13,971,000
19.1000 19.6000 18.9200 19.4600 17,976,400
Weekend
Weekend
20.0700 20.4100 19.4700 19.7200 12,934,300
20.2500 20.7200 19.8500 20.3900 16,793,500
19.6700 19.9000 19.5500 19.8100 13,338,300
19.0000 19.5700 19.0000 19.4800 10,323,700
19.0000 19.0000 18.6200 18.9200 8,313,700
Weekend
Weekend
18.7300 19.0000 18.6300 18.7700 7,679,400
18.3800 18.5800 18.1900 18.4300 7,045,000
17.9900 18.6900 17.9100 18.4900 14,060,400
17.9000 18.2000 17.6000 17.6800 24,103,800
No trading
Weekend
Weekend
18.2900 18.3500 17.9800 18.0400 8,671,500
17.9100 18.2400 17.8200 18.0900 11,971,800
17.7000 18.6700 17.7000 18.4100 19,680,600
16.9500 17.6600 16.8300 17.6200 15,055,200
16.4900 16.7000 16.3300 16.6400 10,299,500
Weekend
Weekend
16.4800 16.7100 16.3300 16.4100 10,194,100
16.0000 16.5100 15.8900 16.3900 11,833,600
16.0500 16.1800 15.6300 15.8500 18,896,900
16.7500 16.9100 16.1200 16.2400 17,533,300
16.9200 17.0500 15.8100 16.6400 33,430,200
Weekend
Weekend
16.9700 17.5900 16.8500 17.5300 12,269,500
No trading
17.0800 17.1000 16.8500 16.9200 5,917,100
17.0400 17.1200 16.9600 17.0400 7,831,800
16.8100 17.0600 16.8100 16.9000 7,816,900
Weekend
Weekend
16.6700 16.8300 16.6600 16.7100 4,063,900
No trading
16.7000 16.8300 16.6500 16.7300 3,391,400
16.7900 16.9000 16.5500 16.7800 7,475,100
16.8300 16.9800 16.7100 16.7200 6,674,000
Weekend
Weekend
16.5500 16.7300 16.4600 16.6600 11,788,100
16.9100 16.9600 16.4000 16.4400 12,825,300
17.0000 17.1300 16.8400 16.9900 7,777,000
17.4500 17.5300 16.8100 16.8300 16,557,300
17.7700 17.8600 17.3700 17.6400 10,865,000
Weekend
Weekend
17.7600 18.0600 17.7100 18.0300 34,062,700
18 · 6-K After market open · 09:31 ET 6-K ↗
17.8700 17.8700 17.4300 17.7200 10,675,100
17.7400 17.9100 17.5200 17.8600 6,739,100
17.9300 18.0900 17.6800 17.7500 6,077,200
18.1900 18.5100 17.8700 17.9400 10,972,900
Weekend
Weekend
18.3000 18.7000 18.2700 18.3100 7,179,000
18.2500 18.5200 18.2500 18.3300 8,147,200
17.7700 18.2500 17.7100 18.2200 10,323,400
17.8900 17.9100 17.4500 17.5700 8,807,200
17.8800 18.1400 17.6800 17.8800 8,292,000
17 · 6-K Next filing day · accepted 28 Nov, 19:42 ET 6-K ↗ 16 · F-10 Next filing day · accepted 28 Nov, 18:56 ET F-10 ↗
Weekend
Weekend
17.7200 17.9300 17.6400 17.8600 2,087,900
No trading
17.5000 17.6300 17.3900 17.5600 8,004,500
17.6800 17.7600 17.0800 17.4400 11,934,500
17.9200 18.0000 17.6700 17.8700 5,729,200
Weekend
Weekend
17.9500 18.0700 17.5400 17.8800 15,504,700
15 · 6-K Next filing day · accepted 20 Nov, 20:15 ET 6-K ↗
18.4000 18.7500 18.0300 18.0600 13,991,000
14 · 6-K After-hours · 16:57 ET 6-K ↗
18.0700 18.2800 17.8900 18.2500 10,521,900
13 · 6-K Pre-market · 06:01 ET 6-K ↗
17.8500 18.5600 17.8300 18.5200 12,477,400
18.1400 18.4600 17.9600 17.9700 12,247,400
Weekend
Weekend
17.7400 18.2800 17.6800 18.1300 10,435,900
12 · 6-K After market open · 10:47 ET 6-K ↗
18.1500 18.4000 17.6900 17.8300 6,752,400
18.2200 18.3300 17.9200 18.1300 10,801,300
17.9500 18.3900 17.9500 18.2700 12,391,700
17.6400 17.9100 17.3700 17.8600 11,820,600
Weekend
Weekend
16.9900 17.4700 16.9500 17.4400 11,463,500
11 · 6-K Pre-market · 09:07 ET 6-K ↗
16.6300 16.9300 16.6000 16.8100 7,378,800
16.6700 16.8900 16.5600 16.5700 8,643,700
16.6500 16.7500 16.5500 16.6700 10,733,600
16.9000 17.2100 16.8000 17.0400 10,090,000
Weekend
Weekend
10 · 6-K After market open · 12:05 ET 6-K ↗
17.2500 17.3500 16.6800 16.9200 15,384,800
16.9300 17.0500 16.7500 16.7500 13,405,000
16.9700 17.2100 16.8500 17.0700 11,054,100
17.0300 17.1500 16.8000 16.8600 8,984,100
9 · 6-K After market open · 11:53 ET 6-K ↗ 8 · 6-K After market open · 09:35 ET 6-K ↗
17.2000 17.4200 17.0500 17.1200 12,142,700
Weekend
Weekend
17.4300 17.4300 17.0600 17.0800 8,609,900
17.0800 17.5600 17.0400 17.3100 17,105,300
16.6900 16.9600 16.5700 16.7800 11,425,700
16.9500 17.0200 16.6000 16.6400 10,026,900
7 · 6-K Pre-market · 09:29 ET 6-K ↗
16.8300 17.0200 16.8000 16.9500 9,974,400
Weekend
Weekend
16.7200 16.9000 16.6200 16.8000 10,590,300
17.3300 17.3300 16.6500 16.7400 13,467,800
6 · 6-K After market open · 10:13 ET 6-K ↗
17.5100 17.6700 17.1200 17.2900 7,290,000
4 · 6-K After market open · 10:56 ET 6-K ↗
17.1000 17.4900 16.9500 17.2400 16,532,900
5 · 6-K Next filing day · accepted 10 Oct, 20:24 ET 6-K ↗
17.5700 17.6000 17.2900 17.4100 10,181,600
Weekend
Weekend
18.0400 18.0700 17.1400 17.3000 21,507,400
18.0400 18.6100 17.9300 18.0800 18,675,500
3 · 6-K After market open · 13:45 ET 6-K ↗
17.2600 17.7200 16.8300 17.6900 23,248,100
17.4500 17.5400 17.0100 17.4100 19,905,100
17.1300 17.5500 16.9400 17.4700 34,564,700
Weekend
Weekend
16.8600 17.0700 16.7000 16.9800 29,943,800
16.7000 16.8200 16.5900 16.7500 26,116,000
16.9400 17.0700 16.7300 16.7500 27,626,100
17.0900 17.1500 16.8300 16.9900 39,227,500
17.6500 17.7100 17.2100 17.2700 33,890,900
Weekend
Weekend
17.7400 18.1800 17.6200 17.7700 35,372,900
17.6800 18.0700 17.4800 17.7000 44,851,300
17.5200 17.9900 17.4800 17.8100 36,816,500
17.2500 17.7100 17.2400 17.3500 20,303,700
16.9000 17.2000 16.7600 17.0900 23,616,400
Weekend
Weekend
17.5200 17.5800 16.8000 16.9900 25,141,900
2 · 6-K Next filing day · accepted 18 Sep, 21:55 ET 6-K ↗
17.4600 17.6700 17.2900 17.4700 11,638,400
17.4700 17.6600 17.2600 17.4400 15,453,100
17.2500 17.8000 17.1800 17.5700 30,063,000
16.6600 17.2900 16.6600 17.1600 15,943,000
Weekend
Weekend
17.0100 17.1000 16.8200 16.8700 28,727,300
16.8100 17.1500 16.8100 16.9000 11,153,500
16.3000 17.0800 16.2800 17.0500 28,230,600
1 · 6-K After market open · 10:19 ET 6-K ↗
16.2000 16.7000 16.2000 16.2900 14,727,300
16.0700 16.1900 15.8000 16.0100 9,542,300
Weekend
Weekend
16.3200 16.3800 15.8900 15.9500 13,091,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:43 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
22 40-F 40-F (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY 2026 (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Nov, 19:42 ET Summarise
16 F-10 F-10 (opens SEC filing in a new tab) Next filing day · accepted 28 Nov, 18:56 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 20:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Oct, 20:24 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 21:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise