CVR Energy Inc CVI

Open calendar →

CVR Energy Inc. Common Stock · Company · NYSE · Energy / Oil & Gas Refining & Marketing

Paper trade (simulated — no real money)

Fill: USD 58.1600 · FX 1 USD = 1.277900 SGD · about SGD 74.3227 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.58 → 58.16 · 46.9%
63.12041.92020.720 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15,16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
59.0600 59.2100 57.2800 58.1600 770,772
61.4600 61.4600 57.4700 58.6300 611,300
62.0700 62.6600 59.4700 60.7300 855,400
60.0400 62.4100 59.3400 61.8700 631,400
62.0000 63.4600 58.7800 59.8900 821,800
Weekend
Weekend
62.5000 62.9200 60.3800 61.4200 584,400
60.8000 62.8500 60.1100 61.6800 932,400
63.3000 63.5100 61.2500 61.9600 521,400
59.4600 63.3100 59.3100 63.1200 811,300
59.1600 59.5600 57.8400 58.9100 778,900
Weekend
Weekend
59.4800 61.0900 57.7800 58.0200 688,400
58.7400 59.7200 58.0000 59.5400 754,100
57.4200 58.9200 56.8100 57.3800 623,300
56.1800 58.5600 55.6500 57.4200 888,200
54.6600 57.2500 53.6800 56.9400 835,000
Weekend
Weekend
54.8300 56.2400 52.8400 54.8300 784,900
50.8200 54.4000 50.6000 54.3600 965,400
51.0000 53.3300 50.9500 50.9900 1,074,700
49.9500 51.9200 49.9200 50.5700 1,021,700
52.0000 52.8700 49.8200 50.7500 1,214,500
Weekend
Weekend
50.5800 52.3100 49.7600 51.5200 1,169,200
52.5500 52.9900 51.0600 51.3000 900,900
52.6600 53.4800 50.1800 51.8000 1,230,900
52.0000 54.1100 51.2200 52.1300 1,140,600
53.1900 55.1900 52.7000 53.1500 1,206,100
Weekend
Weekend
54.1000 54.6400 53.0400 53.6900 1,884,700
51.8800 54.3900 51.7600 54.1400 952,100
51.0500 53.9300 50.7500 53.0500 1,326,700
48.8700 52.5500 48.6900 52.1700 1,021,400
50.2500 51.1100 47.4700 48.6300 1,670,700
Weekend
Weekend
48.3600 52.4000 48.2000 49.6600 1,310,700
48.7600 50.2700 48.2000 48.6000 1,656,500
46.6800 47.8500 44.9400 47.7300 1,162,700
22 · 8-K After-hours · 16:17 ET 8-K ↗
45.0000 46.2800 44.8800 46.1200 1,193,300
No trading
Weekend
Weekend
42.8900 44.6500 42.4400 44.5000 1,030,800
42.4500 43.6400 42.1100 43.5800 989,500
42.5800 44.3300 42.5800 42.9200 1,163,400
42.9400 43.1500 41.1400 42.8700 1,096,900
43.4700 43.4700 40.2200 41.8600 1,677,800
Weekend
Weekend
39.8500 42.2000 39.8500 41.7600 929,700
40.0400 40.3000 38.9400 39.7600 1,003,600
37.3200 40.7000 37.3200 40.0300 888,300
37.5500 38.3900 37.3800 37.8900 562,900
39.0900 40.0000 37.6800 38.0300 924,600
Weekend
Weekend
36.1800 40.1700 36.1400 39.5100 1,771,100
37.1600 37.5000 35.7900 35.8300 716,700
36.6900 37.3000 36.1900 36.7000 566,200
36.9700 37.1300 35.7000 36.6600 594,200
35.3100 36.8700 34.8600 36.4200 664,900
Weekend
Weekend
35.8200 35.8200 35.0600 35.2600 592,100
34.7400 35.6300 34.1300 35.6000 484,600
33.5500 35.1600 33.5500 35.0400 966,800
32.7800 34.3900 32.5100 34.0500 1,164,400
31.8600 32.8400 31.8600 32.4200 985,000
Weekend
Weekend
30.7800 31.6800 29.8000 31.1500 802,800
31.7200 31.7900 30.4600 31.3700 978,600
33.2400 33.3500 31.1700 31.2000 1,049,000
32.3100 33.4500 31.8600 33.3300 953,900
34.8200 35.2700 32.7300 32.8900 1,333,100
Weekend
Weekend
38.3800 38.8700 35.3200 35.6200 1,431,100
36.0000 39.9100 35.8300 38.0800 2,388,600
21 · 10-Q After market open · 12:27 ET 10-Q ↗ 20 · 8-K After market open · 12:21 ET 8-K ↗
34.6600 35.4400 34.2800 34.6200 993,000
34.1700 34.7300 32.7300 33.7400 826,800
32.6300 34.1500 32.6100 34.0700 1,283,500
Weekend
Weekend
33.5300 34.2500 32.6700 33.4500 724,500
36.0500 36.0500 33.8200 33.9400 884,800
35.8800 36.0600 34.5500 34.8800 530,000
35.0000 35.7900 34.0400 35.4000 1,055,000
34.8500 35.8300 34.6400 34.6600 700,600
Weekend
Weekend
34.0300 35.1700 33.6700 35.1300 761,100
33.2600 33.9000 32.8200 33.4600 646,100
33.4000 33.4000 31.6800 32.5500 983,600
33.8900 33.8900 32.9900 33.5800 1,103,900
31.6700 33.8800 31.6700 33.4600 1,030,300
Weekend
Weekend
31.6400 31.8400 30.2600 30.9700 736,500
30.6200 31.3000 30.3400 31.2800 960,800
29.5600 31.4600 29.4200 30.7600 1,054,300
28.9600 28.9900 27.8900 28.6500 826,700
28.3900 29.5900 28.3000 28.8800 686,900
Weekend
Weekend
No trading
28.7000 29.4800 28.3100 28.4800 689,900
27.2100 28.7700 27.2100 28.6500 877,500
28.5600 28.9100 27.2600 27.5400 844,400
27.7200 29.3000 27.5000 28.1000 1,329,700
Weekend
Weekend
26.9500 27.1500 26.3200 27.1000 1,824,100
26.6800 27.9600 26.6100 27.3100 1,495,500
26.4800 27.5100 26.2000 26.8000 1,000,700
26.4000 27.6700 26.0500 27.2000 2,135,200
19 · 8-K Next filing day · accepted 22 Jun, 18:04 ET 8-K ↗
27.7100 27.9500 26.9600 27.9000 929,400
Weekend
Weekend
No trading
27.4200 27.6200 26.5300 27.4000 2,150,300
28.4500 28.5000 27.5000 27.6800 1,083,900
28.5000 28.8800 28.2000 28.5200 727,100
29.1200 29.2000 28.2900 28.8800 885,800
Weekend
Weekend
30.0400 31.1500 29.9500 30.6700 1,001,500
31.7300 32.4500 30.1100 30.3900 1,207,400
31.5800 32.0400 31.1300 31.1500 863,300
32.8800 33.1200 31.1900 31.3800 1,214,800
33.7600 34.2500 33.0000 33.3200 468,300
Weekend
Weekend
18 · 8-K After-hours · 16:16 ET 8-K ↗
33.3800 34.3300 32.9100 33.1500 773,500
33.7700 34.4900 33.4300 33.7500 810,600
36.0000 36.4300 35.2000 35.5100 603,600
34.5400 35.9500 34.4900 35.6600 592,700
34.0000 35.1000 33.5400 34.9200 601,400
Weekend
Weekend
33.4700 34.0800 33.0500 33.2200 851,400
32.9200 33.9100 32.5300 33.6200 591,900
31.1100 32.2000 30.5900 32.0200 515,400
31.9000 32.7900 31.1800 31.6700 501,300
No trading
Weekend
Weekend
31.7500 32.6700 31.4100 32.4500 601,300
33.9800 34.0000 31.7500 31.8400 744,800
34.2200 34.5500 32.7400 33.4800 906,600
34.6900 34.6900 33.2200 34.3400 762,600
33.5500 35.1500 32.3400 34.5400 1,035,200
Weekend
Weekend
33.5100 34.5000 33.4900 33.8900 1,271,300
34.0000 34.2300 32.9200 33.1100 728,100
34.4100 34.4800 33.2000 33.8400 795,900
17 · 8-K After-hours · 16:16 ET 8-K ↗
35.2300 35.2300 34.2800 34.3900 732,600
33.8300 34.9400 33.4500 34.8800 904,000
Weekend
Weekend
32.3200 33.8600 31.7800 33.5500 753,600
31.9600 32.6500 31.1600 32.5800 928,200
33.1300 33.7700 32.3000 32.7900 1,138,700
33.7800 35.3300 33.5500 35.2400 1,028,000
33.6500 34.6400 32.8000 34.2000 794,100
Weekend
Weekend
32.6400 33.4800 32.0100 33.2800 976,500
33.8000 34.2600 32.2300 33.1400 1,773,000
16 · 10-Q After-hours · 16:33 ET 10-Q ↗ 15 · 8-K After-hours · 16:28 ET 8-K ↗
33.3000 34.9900 33.0700 34.1300 1,432,400
32.7700 33.0100 31.8500 32.6500 728,000
31.8100 33.5700 31.5200 32.3900 990,800
Weekend
Weekend
31.2400 31.8400 30.7500 31.5200 556,600
31.3000 31.6600 30.7500 31.2200 632,800
31.5200 31.9000 31.1000 31.3000 667,000
14 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
30.3900 31.5000 29.9300 31.2200 980,100
29.5700 30.4200 29.5700 30.1800 881,800
Weekend
Weekend
30.7100 30.7500 28.7900 29.4400 1,722,300
32.0000 33.2200 31.9500 32.8600 940,000
30.0300 32.0600 30.0300 31.6400 1,197,000
31.3200 31.4400 30.0800 30.1300 776,200
31.3100 32.1800 30.6900 31.3200 831,800
Weekend
Weekend
30.0000 31.1200 29.6600 30.6500 807,200
32.8000 33.2900 30.1800 30.5300 1,277,700
30.3100 32.8400 30.0000 32.6800 1,557,300
32.4700 33.5200 32.4700 33.0300 834,900
30.9100 32.5800 30.8400 32.5400 873,800
Weekend
Weekend
No trading
32.8500 33.0200 31.4200 31.6500 1,426,200
32.5800 33.4300 30.5800 31.6000 1,838,200
35.0600 35.7200 32.9300 33.6500 1,337,500
35.1700 35.5700 34.2200 34.9400 1,221,200
Weekend
Weekend
34.5900 35.1900 33.7900 34.8300 1,112,000
33.2500 34.9300 32.8800 34.3500 1,304,000
32.5700 33.9100 32.5300 32.6900 2,089,700
32.9700 35.1300 32.9300 33.0600 2,266,400
32.1100 33.3400 31.3100 32.4500 1,614,400
Weekend
Weekend
32.3500 33.9700 31.9600 33.8200 2,776,400
33.5300 34.5000 31.6800 32.1300 3,066,000
30.3000 32.9300 30.0200 32.9100 2,539,000
29.0800 30.8600 28.9100 29.8200 1,769,400
28.2500 28.6300 27.7200 28.2200 901,000
Weekend
Weekend
28.3500 28.8300 27.9100 28.5700 789,300
28.8300 30.0100 28.6800 28.7600 1,539,300
26.1500 28.4200 26.1400 28.3700 1,695,200
25.5800 26.4300 24.9100 25.7200 1,017,300
27.2200 27.3300 25.1300 25.2300 1,415,300
Weekend
Weekend
27.3500 27.6000 26.4000 26.8300 1,133,300
26.7400 27.8100 26.5900 27.0800 1,697,800
24.8900 26.4500 24.6600 26.4500 1,163,400
25.0700 25.2800 24.3100 25.0200 1,233,700
25.3400 25.3700 24.4700 24.9300 1,221,500
Weekend
Weekend
23.8100 24.2000 22.9300 24.1600 1,960,000
23.0600 23.9800 22.8100 23.6300 1,454,300
22.7200 23.2900 22.1900 23.1100 1,720,400
12 · 8-K After-hours · 16:19 ET 8-K ↗
21.0200 21.7300 20.9600 21.7100 1,736,500
20.6600 21.2000 20.4800 21.0700 2,049,500
Weekend
Weekend
21.1100 21.4400 20.3300 20.7200 2,841,100
20.5000 21.7900 19.6200 21.5900 2,153,000
11 · 10-K After-hours · 16:35 ET 10-K ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗
22.7000 22.8300 22.0000 22.3600 1,095,600
23.6300 23.6300 22.2400 22.5200 1,245,800
No trading
Weekend
Weekend
22.6500 23.3100 22.6500 23.1700 731,600
9 · 8-K After-hours · 16:17 ET 8-K ↗
24.4000 24.4100 22.6000 22.8100 958,100
24.8000 24.9700 24.1100 24.4300 777,600
24.7500 24.7500 24.1000 24.2000 928,100
24.4100 24.8300 24.1700 24.7400 1,030,500
Weekend
Weekend
23.5800 24.9000 23.5800 24.5400 1,015,700
23.7100 24.0300 23.2700 23.6000 859,900
23.4900 24.1500 23.4900 23.8800 906,600
22.4700 23.3600 21.8400 23.3400 1,186,700
21.9400 22.6800 21.5500 22.4900 1,153,500
Weekend
Weekend
22.4000 23.0300 22.1700 22.7400 1,080,600
22.2900 22.9500 22.1700 22.2800 1,194,600
8 · 8-K Pre-market · 07:42 ET 8-K ↗
22.3000 22.4000 21.8300 21.9900 1,042,300
22.1500 22.5100 21.8000 22.0700 1,268,700
23.6200 24.0000 22.0800 22.2100 1,911,400
7 · 8-K Pre-market · 07:25 ET 8-K ↗
Weekend
Weekend
25.1800 25.8100 24.4800 24.5400 1,130,400
24.9500 25.2800 24.3000 24.8300 1,343,300
23.3500 25.2100 23.2400 25.0300 2,047,400
23.2300 23.5400 22.5600 22.8500 1,040,400
No trading
Weekend
Weekend
24.0100 24.2400 23.2300 23.3000 1,214,300
23.5200 24.3200 23.0000 24.3000 1,223,100
22.7900 24.7100 22.7900 23.9600 1,942,800
22.1200 22.8100 21.8300 22.7800 1,276,800
22.9000 23.0000 22.0700 22.1000 1,138,000
Weekend
Weekend
23.5000 23.7400 22.6100 22.9700 1,377,600
23.0300 23.9500 22.8900 23.6500 1,893,800
24.5800 24.9200 22.6600 22.9300 2,947,500
25.8100 26.0600 24.6300 24.6400 1,606,000
6 · 8-K After-hours · 16:28 ET 8-K ↗
26.1600 26.8000 25.5700 25.7900 1,526,200
Weekend
Weekend
25.1200 25.5600 24.8600 25.1900 1,181,200
No trading
25.3200 25.4800 24.8600 25.4400 1,576,900
25.7600 25.9500 25.2900 25.3100 1,288,200
5 · 8-K After-hours · 16:20 ET 8-K ↗
26.2900 26.2900 25.8900 26.0100 807,600
Weekend
Weekend
26.3100 26.6500 25.8700 26.0200 942,700
No trading
26.1300 26.4400 25.7800 26.3500 749,800
26.7200 26.7200 26.0600 26.2900 1,303,100
27.8500 28.1500 26.5700 26.6100 1,404,900
Weekend
Weekend
28.2900 28.6800 27.3500 27.5600 2,268,500
29.3000 29.3300 28.1000 28.2900 1,301,000
29.9100 30.0100 28.9100 29.4500 830,500
30.6200 30.8400 29.3500 29.8500 1,357,400
31.1200 31.3700 30.7300 30.9700 852,000
Weekend
Weekend
31.0400 31.4500 30.5000 31.2000 1,015,100
31.2700 31.5200 30.7100 31.2200 1,337,800
32.3000 32.3000 31.1200 31.6900 1,940,900
32.6500 32.9100 32.0200 32.4800 997,900
33.3400 33.4000 32.2600 32.6200 870,400
Weekend
Weekend
34.0000 34.4300 33.4900 33.5400 658,800
34.2300 34.6000 33.6800 34.0600 656,300
34.6000 34.8900 33.7200 34.3100 818,400
34.5700 34.7600 33.5000 34.6200 716,300
34.6600 35.4500 34.5800 35.0800 563,600
Weekend
Weekend
34.1600 34.8200 34.1600 34.5300 306,200
No trading
34.2800 34.8300 34.0800 34.4100 691,000
34.1500 34.6200 33.2500 34.1900 662,500
34.1100 34.5700 33.5200 34.4700 850,400
Weekend
Weekend
34.2400 34.8100 33.9100 34.4800 653,700
4 · 8-K After-hours · 16:26 ET 8-K ↗
35.6900 36.4800 34.2300 34.3400 545,000
35.5300 36.2500 35.1000 35.7200 695,100
36.0700 36.8700 35.7200 36.8300 774,100
36.8900 37.5300 35.8900 36.2900 926,600
Weekend
Weekend
36.5000 37.6700 36.0900 37.1100 614,500
36.6900 37.1600 36.1200 36.3800 723,800
36.7200 37.5200 36.5400 36.7500 1,410,000
37.1000 37.4800 36.4500 37.0900 758,000
36.5300 37.3900 35.8200 36.9000 1,112,000
Weekend
Weekend
36.8700 37.0600 35.4400 36.4500 1,195,900
36.4000 37.9500 36.2500 36.5800 1,204,600
36.6400 36.6500 35.4400 36.2100 1,423,600
35.8600 36.7300 34.3200 36.5000 1,474,000
35.4400 36.9100 35.1600 36.8100 1,397,200
Weekend
Weekend
3 · S-3ASR After-hours · 16:32 ET S-3ASR ↗
36.7400 36.7900 34.7200 35.5900 2,202,700
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
40.1300 41.6700 37.0400 37.1000 1,808,500
1 · 8-K After-hours · 16:27 ET 8-K ↗
38.1600 39.8700 37.8700 39.1800 1,186,900
39.4200 39.6700 38.1000 38.4000 981,200
40.0000 40.2800 39.2500 40.0100 1,203,100
Weekend
Weekend
39.1200 40.2700 38.7700 39.5800 956,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 18:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise