Covenant Logistics Group, Inc. Class A CVLG

Open calendar →

Covenant Logistics Group, Inc. Class A Common Stock · Company · NYSE · Industrials / Trucking

Paper trade (simulated — no real money)

Fill: USD 29.1900 · FX 1 USD = 1.277900 SGD · about SGD 37.3019 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.96 → 29.19 · 46.2%
49.88033.97518.070 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.3400 29.6450 28.3400 29.1900 207,265
29.7400 30.4800 29.5700 29.7700 244,400
29.5800 30.0900 29.4300 29.9000 146,300
29.0000 29.9600 28.7200 29.3300 164,600
31.0100 31.0100 29.0600 29.1600 172,900
Weekend
Weekend
30.9400 31.3300 30.3600 30.7200 132,200
30.8800 31.1800 30.5300 30.8100 162,100
30.9900 31.3500 30.3500 30.6500 229,700
31.9500 31.9600 30.9500 31.4500 116,700
31.9200 32.3600 31.6100 31.8300 135,700
Weekend
Weekend
32.4800 32.7500 31.8500 31.9500 89,300
32.6400 32.9000 32.0000 32.7100 211,500
32.7700 32.9900 32.1700 32.6800 155,000
33.3700 33.3700 32.2400 33.0900 146,400
33.5600 33.5600 32.4500 33.1900 129,600
Weekend
Weekend
33.5800 34.2100 33.5800 33.7600 106,600
32.4100 33.1600 31.9300 33.0800 151,700
33.3300 33.3300 32.1200 32.3200 256,900
32.7800 33.2400 32.4300 33.0100 119,000
32.4400 32.9800 32.2600 32.7100 140,000
Weekend
Weekend
33.1900 33.2100 32.1700 32.4700 176,100
34.1200 34.3100 33.0000 33.1600 150,800
34.1900 34.4300 33.5000 34.1500 133,300
34.4300 35.1300 33.9200 34.3400 113,500
34.2100 35.2800 32.8800 33.8800 173,300
Weekend
Weekend
34.0000 34.3300 33.2600 33.8000 222,300
35.0800 35.2100 33.7800 34.0000 235,900
35.3500 35.5400 33.8400 34.3900 504,300
36.0900 36.6400 35.3500 36.0500 236,700
35.1800 36.2400 35.0300 35.9400 290,900
Weekend
Weekend
35.9400 35.9900 34.8200 35.6300 239,400
35.4400 35.9300 34.8700 35.2700 238,600
35.1600 35.5900 34.8100 35.5300 374,600
34.7700 35.3900 34.4300 35.2500 315,300
No trading
Weekend
Weekend
34.2900 35.7300 34.2900 35.0500 156,100
33.8100 34.5500 33.1300 34.3800 186,300
34.3300 34.6600 33.4900 33.4900 290,700
35.0800 35.3200 33.2800 34.1900 381,300
34.9400 35.3800 34.4600 35.3500 119,600
Weekend
Weekend
35.8100 35.9300 34.7500 34.9800 129,600
35.4700 36.1400 35.0600 35.5300 190,600
35.0500 35.6200 34.7700 35.5400 170,700
34.7000 35.1000 34.0000 35.0700 167,000
35.6100 35.6100 34.5200 34.6200 231,400
Weekend
Weekend
35.2000 35.4400 34.4700 35.2000 201,600
34.6400 34.9400 33.8800 34.7300 193,600
34.3800 34.8000 33.6900 34.2500 176,100
35.6400 35.6400 33.9600 34.0500 141,400
18 · 8-K After-hours · 17:19 ET FORM 8-K ↗
34.9000 35.5400 34.9000 35.4400 117,500
Weekend
Weekend
34.1300 35.5500 34.1300 34.9000 136,800
34.5300 35.3900 34.4100 34.6700 131,400
33.6500 34.3400 33.6500 34.0900 147,100
33.7500 34.2300 32.9800 33.3700 171,500
34.1000 34.9600 33.3800 33.4800 225,700
Weekend
Weekend
17 · 10-Q After market open · 15:08 ET FORM 10-Q ↗ 16 · 8-K After-hours · 17:27 ET FORM 8-K ↗
34.7500 35.2000 34.5800 34.6500 221,600
35.3600 35.4000 34.8100 34.9400 161,300
35.7700 36.2800 35.4900 35.7700 237,200
35.8100 36.3700 35.2700 36.2300 313,300
35.0300 36.6000 34.3400 35.2800 348,500
Weekend
Weekend
36.8500 37.1700 35.3000 35.5200 428,700
42.1200 43.0500 35.6300 36.8500 636,400
15 · 8-K After-hours · 16:40 ET FORM 8-K ↗
43.3900 44.0000 41.3700 41.5000 205,400
44.4700 45.1500 43.3000 43.4000 224,200
46.9800 48.1700 43.6500 44.9500 253,100
Weekend
Weekend
48.1600 48.3400 46.1300 46.7500 189,000
49.1400 49.1400 47.3200 48.2300 129,300
49.5800 49.7300 47.9600 48.8600 125,800
48.8700 49.8800 48.5000 49.8800 151,600
48.0200 49.3700 47.6200 48.4900 211,800
Weekend
Weekend
47.5700 48.1600 46.4900 47.3400 177,100
46.4200 49.3300 46.4200 48.2100 350,600
47.3800 47.8300 45.7600 45.8900 199,500
47.0200 47.1500 46.2500 46.4600 112,600
46.2300 47.1700 45.4700 46.2200 160,000
Weekend
Weekend
46.2300 46.6700 45.2900 46.1100 117,400
46.0700 47.2400 46.0700 46.5000 160,700
45.1000 45.7800 44.1900 45.5000 167,800
44.0900 44.2800 43.4900 44.1500 108,400
44.3100 45.4400 43.3500 43.6800 104,800
Weekend
Weekend
No trading
44.9100 45.4700 43.3100 43.9400 144,800
44.0300 45.5200 43.0200 44.8300 135,600
45.0200 45.2700 43.7800 44.1800 96,800
44.5300 45.4200 44.1400 45.3400 157,400
Weekend
Weekend
44.0000 45.0500 43.6100 45.0100 569,300
43.4100 44.5000 43.2700 43.8200 123,000
43.6200 43.7600 42.3100 42.8200 204,900
14 · 8-K After-hours · 17:06 ET FORM 8-K ↗
43.1800 43.7100 42.7100 43.0900 141,500
42.9700 44.4400 42.8400 43.3300 137,200
Weekend
Weekend
No trading
42.9500 43.2800 42.2700 42.6300 217,500
44.0200 44.0200 42.0000 42.2700 194,000
45.3600 45.3600 43.4200 44.1900 155,100
45.5600 45.7100 43.5300 44.8100 257,300
Weekend
Weekend
46.5800 47.0800 45.3300 45.4500 186,600
44.3200 46.3400 44.3200 46.3200 169,300
44.2600 45.6700 43.0900 43.7800 268,200
45.0000 45.7600 43.8800 45.0800 229,500
43.7300 45.0700 43.6800 44.5300 188,400
Weekend
Weekend
43.2200 44.2000 42.6800 43.5200 179,000
42.9700 43.6200 42.3500 43.2200 230,100
41.9000 42.8900 41.3100 42.1600 181,500
41.0300 41.9600 40.4400 41.9100 287,100
39.1600 41.2200 38.5600 41.0900 243,100
Weekend
Weekend
39.3500 39.8600 39.0700 39.7000 185,900
39.0800 40.0000 38.3700 39.5500 142,900
39.2700 39.7900 38.9400 39.5900 337,400
37.8200 39.0700 37.6300 38.8500 212,900
No trading
Weekend
Weekend
37.2100 38.0000 36.9900 37.4100 126,400
36.4200 37.3900 35.7300 37.3700 134,800
36.0000 36.9100 35.9100 36.8700 165,800
34.9300 36.4500 34.3000 35.6700 236,100
34.2500 35.8300 34.2500 35.2700 229,600
Weekend
Weekend
13 · 8-K After-hours · 17:25 ET FORM 8-K ↗
33.7500 35.1900 33.4900 34.2700 233,700
32.0800 34.2500 30.9300 34.1100 424,100
31.6800 32.3400 31.5600 31.9500 118,500
32.7600 32.7600 30.8600 31.6400 128,600
33.3200 33.5100 32.2700 32.6000 112,800
Weekend
Weekend
33.4300 33.4300 32.8700 33.2500 120,100
12 · 10-Q After market open · 11:55 ET FORM 10-Q ↗
33.0600 33.3100 32.5200 33.1800 124,200
33.0800 33.3500 32.6800 32.7200 186,600
31.9000 32.6000 31.9000 32.5900 111,500
33.1900 33.2700 31.3300 31.5800 347,200
Weekend
Weekend
34.7900 34.8100 33.2500 33.6800 185,800
34.7500 35.3100 34.1700 34.8600 194,500
34.7600 35.9100 34.2000 34.8400 189,800
34.8400 35.2700 34.5500 34.9900 198,100
34.2500 35.5200 34.2500 34.9500 221,000
Weekend
Weekend
30.0400 34.1600 30.0400 34.0700 367,600
11 · 8-K After-hours · 17:10 ET FORM 8-K ↗
31.4600 31.8100 30.8600 31.1900 227,800
31.3300 31.5100 30.6000 31.0000 187,600
31.1900 31.4500 30.6300 31.2700 195,600
30.3900 31.3600 30.3900 31.1000 244,100
Weekend
Weekend
29.9200 30.5000 29.3200 30.4900 241,700
28.1100 29.3200 27.9800 29.2000 177,400
28.2200 28.4200 27.7100 28.2700 144,900
28.9000 29.0500 28.4200 28.5000 95,900
28.2100 28.8500 27.7100 28.8300 92,300
Weekend
Weekend
10 · DEF 14A After market open · 11:43 ET FORM DEF 14A ↗
28.9200 29.0000 28.3900 28.4400 66,500
28.7000 29.1600 28.6100 28.9100 119,800
28.9600 29.3800 28.2400 28.8200 250,400
27.9600 28.1200 27.3200 27.6700 167,300
27.8700 28.1600 27.4900 27.9700 110,100
Weekend
Weekend
No trading
27.1700 28.5300 26.9600 28.1500 109,700
27.4200 28.1300 27.4000 27.6600 82,300
27.1500 27.9600 26.7100 27.1500 145,800
26.7500 27.0600 26.4500 26.8100 96,800
Weekend
Weekend
26.7100 26.9000 26.0800 26.5800 104,100
27.1100 27.6400 26.8600 27.1200 127,500
27.1200 27.3900 26.6300 27.3500 122,100
25.8600 27.0100 25.8400 26.6100 163,400
26.1400 27.2800 26.0400 26.2700 116,900
Weekend
Weekend
25.5300 25.5300 24.7400 25.3000 188,500
25.0100 25.5600 24.7400 25.2300 128,900
25.0700 25.5300 24.5500 25.2800 174,600
25.3900 25.8500 24.8400 25.1500 92,700
25.1400 25.3600 24.6300 24.9800 133,700
Weekend
Weekend
25.0400 25.3200 24.5400 24.7000 165,500
25.1800 25.7600 24.4200 24.6300 191,900
26.5300 26.5300 25.4800 25.7900 150,500
26.4800 27.2200 26.3800 26.4000 126,200
25.7100 26.8100 25.1000 26.6900 187,800
Weekend
Weekend
9 · S-3 After-hours · 16:50 ET FORM S-3 ↗
28.0000 28.0000 26.1700 26.3100 210,200
29.8300 30.2600 28.7400 28.8400 88,800
29.9300 30.4300 29.8400 30.1000 111,000
28.8600 29.7500 28.5200 29.4900 78,500
28.9200 29.9600 28.7300 29.7100 115,700
Weekend
Weekend
8 · 10-K After market open · 15:49 ET FORM 10-K ↗
28.9200 29.6300 28.7400 29.4400 102,400
28.5800 29.9200 28.4600 29.4100 105,600
28.4900 28.5600 27.8400 28.1500 85,200
28.1500 28.7400 27.9700 28.1600 90,200
29.2800 29.3100 27.7800 28.0500 154,700
Weekend
Weekend
29.4100 30.3800 28.7300 29.5100 183,200
29.4900 29.8600 29.2400 29.4000 206,400
29.2800 29.9900 29.0200 29.6300 295,200
28.8100 29.9900 28.8000 29.5400 312,200
No trading
Weekend
Weekend
28.0300 28.7600 27.5800 28.5700 161,700
29.3000 29.4100 26.4500 28.0800 306,200
29.4100 30.1900 28.8500 29.2600 150,700
7 · 8-K After-hours · 16:57 ET FORM 8-K ↗
28.3800 29.7400 28.3200 29.2400 242,100
29.0000 29.0000 28.3700 28.6000 195,300
6 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
Weekend
Weekend
28.8100 29.3500 28.7500 29.1100 152,900
28.3500 29.1800 28.2000 28.8100 148,700
27.9800 28.7100 27.7000 28.5700 197,900
26.9800 27.8100 26.9800 27.7800 191,000
24.7300 27.2200 24.7300 27.0900 282,400
Weekend
Weekend
24.3500 25.7700 23.5400 24.6000 357,600
5 · 8-K After-hours · 16:59 ET FORM 8-K ↗
25.6100 25.9500 25.1200 25.8500 247,400
25.6200 25.8600 25.4000 25.4000 86,300
26.0200 26.1800 25.4500 25.5100 91,100
26.6600 26.6600 25.8900 25.9100 154,600
Weekend
Weekend
27.0400 27.0400 26.3600 26.5900 197,200
26.6000 27.2300 26.5900 27.0700 202,700
25.6700 26.7400 25.6700 26.5600 202,300
25.3500 25.5900 25.0500 25.4000 128,100
No trading
Weekend
Weekend
25.9500 26.4200 25.7500 25.8900 104,400
25.8000 26.3500 25.4100 26.1200 156,200
25.1300 25.8600 24.7300 25.5900 106,800
25.2600 25.5800 25.1400 25.1900 91,700
25.0500 25.7900 24.8800 25.2300 108,700
Weekend
Weekend
25.1900 25.7400 24.8100 25.2100 175,400
24.4700 25.4600 24.4500 25.1700 128,400
24.8800 25.2400 24.5700 24.7200 166,000
23.1900 25.0800 23.1800 24.6600 327,800
22.1700 23.6000 22.1700 23.3300 240,500
Weekend
Weekend
22.0500 22.4700 21.7400 22.3000 84,500
No trading
22.0600 22.1300 21.7800 22.0400 99,300
22.0100 22.3300 21.9000 22.0400 83,400
22.4000 22.5500 21.9900 22.1100 91,500
Weekend
Weekend
22.6400 22.6600 22.2700 22.4300 76,100
No trading
22.8500 22.8800 22.3300 22.6300 59,200
22.5700 23.0900 22.3800 22.8300 122,700
4 · 8-K After-hours · 16:36 ET FORM 8-K ↗
22.6900 22.9300 22.3400 22.6400 192,200
Weekend
Weekend
22.8600 22.9300 22.1500 22.6200 326,300
22.8800 23.3200 22.7600 23.0700 126,700
23.1300 23.4300 22.5200 22.5900 139,400
23.2200 23.6700 22.2200 23.2700 109,200
23.3100 23.3100 22.7100 23.1100 94,900
Weekend
Weekend
23.5100 23.6500 23.0400 23.1600 129,700
23.0800 23.5600 22.7700 23.4700 127,000
21.6400 23.0400 21.6400 22.9500 281,000
21.4600 21.9800 21.4600 21.6100 95,700
21.7600 22.1600 21.5200 21.5500 118,100
Weekend
Weekend
21.4400 21.9300 21.4400 21.7200 161,100
21.8400 22.1700 21.6000 21.6300 89,200
20.8800 21.7900 20.8700 21.7000 131,100
20.4500 20.8700 20.0200 20.6800 127,400
19.7600 20.7100 19.7300 20.4600 157,300
Weekend
Weekend
19.9800 20.0100 19.8000 19.9400 33,600
No trading
19.6900 20.1300 19.6900 19.9600 75,400
19.3100 19.9200 19.3000 19.7500 119,500
18.8900 19.4000 18.8500 19.3000 137,200
Weekend
Weekend
3 · 8-K After-hours · 16:35 ET FORM 8-K ↗
18.2100 19.1500 18.0500 19.1000 129,500
18.4000 18.6600 18.0000 18.0700 90,100
18.4400 18.5900 18.2000 18.2900 91,000
18.6300 18.7500 18.4700 18.5000 175,000
18.9900 19.0900 18.5900 18.6300 102,700
Weekend
Weekend
19.0900 19.3000 18.9100 19.1200 107,100
19.5700 19.7200 19.1300 19.2200 105,000
19.5600 20.0200 19.4300 19.6600 100,100
19.4900 19.7300 19.4000 19.5600 67,500
19.7000 19.8300 19.3800 19.5700 107,000
Weekend
Weekend
2 · 10-Q After market open · 13:47 ET FORM 10-Q ↗
19.3900 19.6700 19.0800 19.5800 99,000
20.1000 20.1400 19.3100 19.4100 86,000
20.3400 20.4500 19.9200 20.1200 107,200
19.8700 20.5800 19.8700 20.2100 106,800
20.2500 20.5500 20.0000 20.2100 151,900
Weekend
Weekend
19.6200 20.2200 19.5700 20.1700 156,100
19.9600 20.4900 19.7600 19.8000 132,300
20.2200 20.7900 19.8900 20.0600 135,200
20.8200 20.8200 20.1800 20.2000 115,200
20.1500 20.8000 20.1500 20.6200 158,500
Weekend
Weekend
20.0900 20.1200 19.5200 20.0300 293,000
20.7100 21.8000 19.9000 19.9600 223,000
1 · 8-K Next filing day · accepted 22 Oct, 17:49 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
9 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 17:49 ET Summarise